Buru Energy (ASX:BRU) - Charts

BRU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	691,433	668,548	0.00 (0.00%)
26 June 2025	$0.03	3,554,236	659,180	+0.00 (4.17%)
24 June 2025	$0.02	12,012,602	550,516	-0.01 (20.00%)
23 June 2025	$0.03	169,101	313,428	0.00 (0.00%)
20 June 2025	$0.03	251,930	312,460	0.00 (3.23%)
19 June 2025	$0.03	421,693	311,163	0.00 (0.00%)
18 June 2025	$0.03	872,219	375,680	0.00 (6.06%)
16 June 2025	$0.03	329,305	489,635	0.00 (1.49%)
13 June 2025	$0.03	252,046	487,539	0.00 (4.29%)
12 June 2025	$0.04	496,763	489,553	0.00 (0.00%)
6 June 2025	$0.04	1,009,929	501,766	0.00 (2.78%)
5 June 2025	$0.04	354,775	484,272	+0.00 (2.86%)
4 June 2025	$0.04	473,047	479,586	0.00 (0.00%)
3 June 2025	$0.04	159,972	502,085	0.00 (2.78%)
2 June 2025	$0.04	42,660	504,597	0.00 (2.70%)
30 May 2025	$0.04	491,808	511,754	+0.00 (2.78%)
27 May 2025	$0.04	43,848	511,234	0.00 (0.00%)
26 May 2025	$0.04	291,750	527,456	0.00 (2.70%)
23 May 2025	$0.04	335,096	522,485	0.00 (0.00%)
22 May 2025	$0.04	440,823	517,779	+0.00 (5.71%)
21 May 2025	$0.04	203,763	512,794	0.00 (7.89%)
19 May 2025	$0.04	1,268,736	512,557	+0.00 (2.70%)
16 May 2025	$0.04	200,000	488,105	0.00 (0.00%)
15 May 2025	$0.04	50,000	519,436	+0.00 (2.78%)
14 May 2025	$0.04	0	542,199	0.00 (0.00%)
12 May 2025	$0.04	805,829	551,341	0.00 (2.70%)
8 May 2025	$0.04	395,234	533,325	0.00 (2.63%)
7 May 2025	$0.04	151,833	543,667	+0.00 (5.56%)
5 May 2025	$0.04	143,649	549,842	0.00 (5.26%)
7 up, 13 down, and 9 flat days

High $0.09	Low $0.08	Trades 21	Turnover $25,122	Volume 292,526
30 June 2023 at 4:10pm

High $0.09	Low $0.08	Trades 21	Turnover $25,122	Volume 292,526
30 June 2023 at 4:10pm

Buru Energy Energy
Energy Gas Oil Western Australia