BSA (ASX:BSA) - Charts

BSA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.08	0	145,096	0.00 (0.00%)
2 July 2025	$0.08	11,087	150,130	+0.00 (1.30%)
30 June 2025	$0.08	208,758	153,009	0.00 (0.00%)
27 June 2025	$0.08	249,014	149,604	+0.00 (1.32%)
26 June 2025	$0.08	260,654	145,324	-0.01 (11.63%)
24 June 2025	$0.09	213,828	123,718	-0.01 (5.49%)
23 June 2025	$0.09	119,682	122,146	+0.00 (2.25%)
20 June 2025	$0.09	154,963	127,808	+0.01 (9.88%)
19 June 2025	$0.08	46,434	140,441	-0.01 (7.95%)
18 June 2025	$0.09	520,319	223,105	+0.02 (25.71%)
16 June 2025	$0.07	11,579	219,368	+0.00 (1.45%)
13 June 2025	$0.07	439,743	222,828	0.00 (6.76%)
12 June 2025	$0.07	229,971	218,764	+0.01 (19.35%)
6 June 2025	$0.06	0	215,194	0.00 (0.00%)
5 June 2025	$0.06	0	216,403	0.00 (0.00%)
4 June 2025	$0.06	2,292	222,823	+0.00 (1.64%)
3 June 2025	$0.06	104,532	235,699	0.00 (1.61%)
2 June 2025	$0.06	46,337	270,450	0.00 (4.62%)
30 May 2025	$0.07	16,523	270,972	0.00 (0.00%)
27 May 2025	$0.07	145,267	272,691	0.00 (0.00%)
26 May 2025	$0.07	65,709	271,932	0.00 (0.00%)
23 May 2025	$0.07	207	271,306	0.00 (0.00%)
22 May 2025	$0.07	105,596	279,437	+0.00 (1.56%)
21 May 2025	$0.06	35,739	278,869	+0.00 (1.59%)
19 May 2025	$0.06	55,598	309,516	0.00 (1.56%)
16 May 2025	$0.06	141,950	312,534	+0.00 (1.59%)
15 May 2025	$0.06	288,945	313,785	0.00 (1.56%)
14 May 2025	$0.06	122,851	325,762	+0.00 (1.59%)
12 May 2025	$0.06	28,428	390,932	0.00 (0.00%)
12 up, 8 down, and 9 flat days

High $0.60	Low $0.59	Trades 7	Turnover $9,712	Volume 16,273
30 June 2023 at 3:39pm

High $0.60	Low $0.59	Trades 7	Turnover $9,712	Volume 16,273
30 June 2023 at 3:39pm

BSA Industrials