Base Resources (ASX:BSE) - Charts

BSE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 October 2024	$0.26	0	1,669,180	0.00 (0.00%)
2 October 2024	$0.26	0	1,676,980	0.00 (0.00%)
1 October 2024	$0.26	0	1,681,310	0.00 (0.00%)
30 September 2024	$0.26	0	1,690,030	+0.02 (8.51%)
11 September 2024	$0.24	3,233,962	1,659,580	+0.00 (2.17%)
10 September 2024	$0.23	1,883,038	1,605,510	+0.01 (4.55%)
9 September 2024	$0.22	5,701,834	1,582,760	0.00 (0.00%)
6 September 2024	$0.22	3,052,166	1,499,070	-0.01 (2.22%)
5 September 2024	$0.23	3,537,406	1,464,710	-0.01 (2.17%)
4 September 2024	$0.23	1,662,005	1,415,310	-0.02 (6.12%)
3 September 2024	$0.25	2,314,919	1,414,150	-0.01 (2.00%)
2 September 2024	$0.25	3,480,564	1,406,460	+0.01 (2.04%)
30 August 2024	$0.25	1,511,247	1,340,420	0.00 (0.00%)
29 August 2024	$0.25	836,890	1,343,680	+0.01 (2.08%)
28 August 2024	$0.24	1,658,369	1,405,320	-0.01 (2.04%)
27 August 2024	$0.25	4,473,467	1,378,980	-0.01 (2.00%)
26 August 2024	$0.25	3,266,766	1,308,550	+0.02 (6.38%)
23 August 2024	$0.24	824,826	1,246,660	0.00 (0.00%)
22 August 2024	$0.24	3,188,426	1,246,750	+0.00 (1.08%)
21 August 2024	$0.23	1,299,354	1,197,170	+0.01 (3.33%)
20 August 2024	$0.23	296,600	1,192,750	0.00 (0.00%)
19 August 2024	$0.23	709,369	1,199,910	0.00 (0.00%)
16 August 2024	$0.23	550,109	1,190,730	+0.01 (2.27%)
15 August 2024	$0.22	645,250	1,244,970	-0.01 (4.35%)
14 August 2024	$0.23	1,993,928	1,258,990	+0.01 (4.55%)
13 August 2024	$0.22	4,427,187	1,243,070	0.00 (0.00%)
12 August 2024	$0.22	1,498,431	1,165,250	0.00 (0.00%)
9 August 2024	$0.22	2,250,181	1,162,160	-0.01 (2.22%)
8 August 2024	$0.23	1,619,001	1,173,960	-0.01 (4.26%)
10 up, 9 down, and 10 flat days

High $0.17	Low $0.16	Trades 310	Turnover $686,006	Volume 4,160,807
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 310	Turnover $686,006	Volume 4,160,807
30 June 2023 at 4:10pm

Base Resources Materials
Africa Ilmenite Mining Rutile Sand Zircon