BlueScope Steel (ASX:BSL) - Charts

BSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$23.80	1,495,340	1,937,800	+0.67 (2.90%)
12 May 2025	$23.13	1,252,259	1,993,040	-0.08 (0.34%)
8 May 2025	$23.21	2,051,713	1,975,360	+0.30 (1.31%)
7 May 2025	$22.91	2,475,664	1,960,550	-0.61 (2.59%)
5 May 2025	$23.52	913,404	1,964,730	-0.38 (1.59%)
2 May 2025	$23.90	1,500,869	1,992,050	+0.23 (0.97%)
1 May 2025	$23.67	971,201	2,027,600	-0.20 (0.84%)
30 April 2025	$23.87	2,885,410	2,091,670	+0.94 (4.10%)
28 April 2025	$22.93	1,913,903	2,058,780	+0.66 (2.96%)
24 April 2025	$22.27	1,301,930	2,054,430	+0.66 (3.05%)
17 April 2025	$21.61	1,154,312	2,072,120	+0.45 (2.13%)
16 April 2025	$21.16	1,515,661	2,069,500	-0.04 (0.19%)
14 April 2025	$21.20	1,427,119	2,079,550	0.00 (0.00%)
11 April 2025	$21.20	1,997,853	2,087,510	+0.65 (3.16%)
8 April 2025	$20.55	3,286,436	2,059,070	+0.20 (0.98%)
7 April 2025	$20.35	5,360,981	2,036,570	-0.15 (0.73%)
4 April 2025	$20.50	2,266,237	1,950,360	-1.41 (6.44%)
3 April 2025	$21.91	2,605,309	1,933,620	+0.33 (1.53%)
2 April 2025	$21.58	1,527,985	1,916,200	+0.30 (1.41%)
31 March 2025	$21.28	1,809,566	1,910,740	-1.03 (4.62%)
28 March 2025	$22.31	1,695,549	1,907,940	-0.30 (1.33%)
27 March 2025	$22.61	1,411,788	1,911,000	-0.14 (0.62%)
26 March 2025	$22.75	1,919,501	1,906,070	+0.01 (0.04%)
24 March 2025	$22.74	1,427,084	1,899,840	+0.38 (1.70%)
21 March 2025	$22.36	3,175,983	1,890,760	-0.58 (2.53%)
20 March 2025	$22.94	3,162,372	1,844,030	+0.19 (0.84%)
19 March 2025	$22.75	1,978,029	1,808,720	-0.05 (0.22%)
18 March 2025	$22.80	1,694,176	1,799,230	-0.20 (0.87%)
17 March 2025	$23.00	1,325,193	1,790,130	+0.42 (1.86%)
15 up, 13 down, and 1 flat days

High $20.59	Low $20.20	Trades 12,426	Turnover $34,354,254	Volume 1,675,040
30 June 2023 at 4:59pm

High $20.59	Low $20.20	Trades 12,426	Turnover $34,354,254	Volume 1,675,040
30 June 2023 at 4:59pm

BlueScope Steel Materials
Iron Ore Mining Oil Steel Zinc