|
Market Cap (29-Sep) $17,539,080 (1,747th) |
Close (29-Jul) $0.200 |
Volume (29-Jul) 0 |
Shortsold (24-Feb) 20,758 (0.00%) (642nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.128 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 71,745 | 221,217 | -0.01 (1.61%) | |
| $0.31 | 139,168 | 220,868 | -0.01 (3.13%) | |
| $0.32 | 321,731 | 218,084 | -0.02 (4.48%) | |
| $0.34 | 189,930 | 211,650 | +0.02 (4.69%) | |
| $0.32 | 111,582 | 208,782 | +0.02 (4.92%) | |
| $0.31 | 261,205 | 210,138 | 0.00 (0.00%) | |
| $0.31 | 224,056 | 218,731 | +0.01 (1.67%) | |
| $0.30 | 302,788 | 215,460 | -0.03 (7.69%) | |
| $0.33 | 117,185 | 210,276 | -0.01 (1.52%) | |
| $0.33 | 226,994 | 207,936 | -0.01 (2.94%) | |
| $0.34 | 712,724 | 204,272 | -0.02 (5.56%) | |
| $0.36 | 426,238 | 193,689 | +0.02 (4.35%) | |
| $0.35 | 505,642 | 185,812 | -0.01 (1.43%) | |
| $0.35 | 194,664 | 176,126 | -0.01 (1.41%) | |
| $0.36 | 2,151,899 | 174,359 | +0.05 (14.52%) | |
| $0.31 | 0 | 138,254 | 0.00 (0.00%) | |
| $0.31 | 0 | 143,288 | 0.00 (0.00%) | |
| $0.31 | 854,584 | 147,038 | +0.03 (10.71%) | |
| $0.28 | 337,298 | 133,183 | +0.01 (1.82%) | |
| $0.28 | 467,465 | 129,263 | +0.02 (7.84%) | |
| $0.26 | 58,843 | 130,549 | -0.01 (1.92%) | |
| $0.26 | 53,164 | 130,306 | 0.00 (0.00%) | |
| $0.26 | 181,582 | 129,794 | -0.01 (3.70%) | |
| $0.27 | 79,023 | 126,803 | +0.01 (1.89%) | |
| $0.27 | 145,782 | 126,664 | +0.01 (3.92%) | |
| $0.26 | 12,448 | 133,363 | 0.00 (0.00%) | |
| $0.26 | 118,629 | 134,215 | -0.02 (7.27%) | |
| $0.28 | 448,322 | 132,076 | +0.03 (12.24%) | |
| $0.25 | 118,856 | 125,601 | -0.01 (3.92%) | |
| 11 up, 13 down, and 5 flat days |
Bass Metals 
