Bassari Resources (ASX:BSR) - Charts

BSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 April 2022	$0.01	0	0	0.00 (0.00%)
5 April 2022	$0.01	0	0	0.00 (0.00%)
4 April 2022	$0.01	0	0	0.00 (0.00%)
1 April 2022	$0.01	0	0	0.00 (0.00%)
31 March 2022	$0.01	0	0	0.00 (0.00%)
30 March 2022	$0.01	0	0	0.00 (0.00%)
29 March 2022	$0.01	0	0	0.00 (0.00%)
28 March 2022	$0.01	0	0	0.00 (0.00%)
25 March 2022	$0.01	0	0	0.00 (0.00%)
24 March 2022	$0.01	0	0	0.00 (0.00%)
23 March 2022	$0.01	0	0	0.00 (0.00%)
22 March 2022	$0.01	0	0	0.00 (0.00%)
21 March 2022	$0.01	0	0	0.00 (0.00%)
18 March 2022	$0.01	0	0	0.00 (0.00%)
11 March 2022	$0.01	0	0	0.00 (0.00%)
3 March 2022	$0.01	0	0	0.00 (0.00%)
2 March 2022	$0.01	0	0	0.00 (0.00%)
1 March 2022	$0.01	0	0	0.00 (0.00%)
28 February 2022	$0.01	0	0	0.00 (0.00%)
25 February 2022	$0.01	0	0	0.00 (0.00%)
24 February 2022	$0.01	0	0	0.00 (0.00%)
23 February 2022	$0.01	0	0	0.00 (0.00%)
22 February 2022	$0.01	0	0	0.00 (0.00%)
21 February 2022	$0.01	0	0	0.00 (0.00%)
18 February 2022	$0.01	0	0	0.00 (0.00%)
17 February 2022	$0.01	0	0	0.00 (0.00%)
16 February 2022	$0.01	0	0	0.00 (0.00%)
15 February 2022	$0.01	0	0	0.00 (0.00%)
14 February 2022	$0.01	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:00pm

Bassari Resources Materials
Gold Mining