Best & Less Group Holdings Consumer Cyclical

$1.89 0.02 (1.07%)

High $1.91	Low $1.88	Trades 114	Turnover $1,216,126	Volume 643,838
30 June 2023 at 4:10pm

Register to track BST and receive email alerts.

Market Cap (20-Jul) $235,063,120 (486th)	Close (30-Jun) $1.89 0 (0%)	Volume (30-Jun) 643,838	Shortsold (19-Jul) 11,079 (0.01%) (589th)
52w High $0.000	52w Low $0.000	P/E -	EPS 0.24

	Subject
	BST BST Ann: Response to Appendix 3Y Query
	1 (current) 2 3
	BST BST Ann: On-market purchases of BST shares by Bell Potter
	BST BST Ann: Change of Director's Interest Notice - Brett Blundy
	BST BST Ann: Third Supplementary Target's Statement
	BST BST Ann: Supplementary Bidder's Statement
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change of Director's Interest Notice - Ray Itaoui
	BST BST Ann: Change of Director's Interest Notice - Brett Blundy
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change in substantial holding
	BST BST Ann: Second Supplementary Target's Statement
	BST BST Ann: Chairman's Letter to Shareholders
	BST BST Ann: Third Supplementary Bidder's Statement and Extension
	BST BST Ann: Leadership Update
	BST BST Ann: Change in substantial holding
	BST BST Ann: Second Supplementary Bidder's Statement
	BST BST Ann: Change in substantial holding
	BST BST Ann: Trading Update
	BST BST Ann: Change in substantial holding
	BST BST Ann: Form 630 Notice - Status of Conditions
	BST BST Ann: Change in substantial holding - Correction
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change in substantial holding
	BST BST Ann: Change of Director's Interest Notice - Brett Blundy
	BST BST Ann: Final Director's Interest Notice - Jason Murray
	BST BST Ann: Bignor - Ceasing to be a substantial holder
	BST BST Ann: First Supplementary Bidder's Statement
	BST BST Ann: Final Director's Interest Notice - Chris Koeck
	BST BST Ann: Final Director's Interest Notice - Fay Bou
	BST BST Ann: Initial Director's Interest Notice - Ray Itaoui
	BST BST Ann: First Supplementary Target's Statement
	BST BST Ann: Change in substantial holding
	BST BST Ann: Update - Off-Market Takeover Bid by BBRC Admin 1 Pty Ltd
	BST BST Ann: Takeover Offer Now Unconditional - Section 630(4) Notice
	BST BST Ann: Takeover Update - Section 650F Notice re. Conditions
	BST BST Ann: Bidder's Statement - Notice of Despatch
	BST BST Ann: Takeover Booklet - Off-market takeover bid by BBRC
	BST BST Ann: Becoming a substantial holder
	BST BST Ann: Trading update
	BST BST Ann: Becoming a substantial holder - RI
	BST BST Ann: Proposed takeover offer by an entity associated with BBRC
	BST BST Ann: Notification of cessation of securities - BST
	BST BST Ann: CEO appointment
	BST BST Ann: Notification regarding unquoted securities - BST
	BST BST Ann: Notification of cessation of securities - BST
	BST BST Ann: Ceasing to be a substantial holder

Register to track BST and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
20-Jul	$1.88	0	0.00 (0.00%)
18-Jul	$1.88	0	0.00 (0.00%)
17-Jul	$1.88	59,561	+0.00 (0.27%)
14-Jul	$1.87	22,831	0.00 (0.00%)
13-Jul	$1.87	17,499	0.00 (0.00%)
12-Jul	$1.87	59,617	-0.01 (0.53%)
11-Jul	$1.88	140,570	+0.00 (0.27%)
10-Jul	$1.88	57,525	-0.01 (0.79%)
07-Jul	$1.89	273,147	-0.01 (0.26%)
06-Jul	$1.90	262,815	0.00 (0.00%)
05-Jul	$1.90	708,709	0.00 (0.00%)
04-Jul	$1.90	76,193	+0.01 (0.26%)
03-Jul	$1.89	156,747	0.00 (0.00%)
30-Jun	$1.89	643,838	+0.02 (1.07%)
29-Jun	$1.87	49,546	+0.04 (1.91%)
5 up, 3 down, and 7 flat days