Blackstone Minerals (ASX:BSX) - Charts

BSX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.07	420,298	1,615,890	+0.00 (1.43%)
12 May 2025	$0.07	392,130	1,679,010	0.00 (0.00%)
8 May 2025	$0.07	3,108,085	1,749,210	+0.00 (2.94%)
7 May 2025	$0.07	1,640,861	1,709,480	+0.00 (4.62%)
5 May 2025	$0.07	911,617	1,697,990	+0.00 (1.56%)
2 May 2025	$0.06	718,787	1,754,120	+0.00 (3.23%)
1 May 2025	$0.06	2,486,098	1,765,670	-0.01 (7.46%)
30 April 2025	$0.07	517,079	1,735,650	0.00 (0.00%)
28 April 2025	$0.07	493,305	1,855,920	+0.00 (1.52%)
24 April 2025	$0.07	531,888	2,016,850	+0.00 (6.45%)
17 April 2025	$0.06	1,568,267	2,222,690	0.00 (3.13%)
16 April 2025	$0.06	2,142,083	2,383,670	+0.00 (1.59%)
14 April 2025	$0.06	747,697	2,323,780	0.00 (1.56%)
11 April 2025	$0.06	420,629	2,308,830	0.00 (1.54%)
8 April 2025	$0.07	503,802	2,253,970	+0.00 (1.56%)
7 April 2025	$0.06	2,239,786	2,254,260	-0.01 (11.11%)
4 April 2025	$0.07	1,263,994	2,210,240	0.00 (4.00%)
3 April 2025	$0.08	2,936,971	2,185,460	-0.01 (7.41%)
2 April 2025	$0.08	1,511,035	2,129,700	+0.00 (2.53%)
31 March 2025	$0.08	1,879,644	2,118,890	0.00 (4.82%)
28 March 2025	$0.08	1,881,479	2,102,370	0.00 (0.00%)
27 March 2025	$0.08	1,444,300	2,085,870	0.00 (0.00%)
26 March 2025	$0.08	2,465,950	2,061,390	+0.01 (13.70%)
24 March 2025	$0.07	2,279,662	1,981,950	+0.01 (8.96%)
21 March 2025	$0.07	493,069	1,951,400	0.00 (0.00%)
20 March 2025	$0.07	1,246,531	1,945,400	+0.01 (9.84%)
19 March 2025	$0.06	1,100,591	1,937,140	0.00 (3.17%)
18 March 2025	$0.06	1,004,242	1,933,360	+0.00 (1.61%)
17 March 2025	$0.06	1,976,507	1,913,550	+0.00 (8.77%)
15 up, 9 down, and 5 flat days

High $0.12	Low $0.11	Trades 38	Turnover $49,911	Volume 428,134
30 June 2023 at 4:10pm

High $0.12	Low $0.11	Trades 38	Turnover $49,911	Volume 428,134
30 June 2023 at 4:10pm

Blackstone Minerals Materials
British Columbia Canada Cobalt Copper Gold Mining Nickel Silver Western Australia