|
Market Cap (3-Jul) $15,409,207 (0th) |
Close (30-Jun) $0.100 |
Volume (30-Jun) 0 |
Shortsold (3-Jul) - |
|
52w High $0.090 |
52w Low $0.047 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 100,864 | 33,639 | +0.00 (7.27%) | |
| $0.06 | 28,000 | 31,622 | 0.00 (0.00%) | |
| $0.06 | 174,492 | 31,062 | 0.00 (8.33%) | |
| $0.06 | 58,960 | 27,572 | +0.01 (22.45%) | |
| $0.05 | 39,057 | 24,768 | 0.00 (7.55%) | |
| $0.05 | 6,459 | 27,975 | 0.00 (0.00%) | |
| $0.05 | 0 | 30,246 | 0.00 (0.00%) | |
| $0.05 | 0 | 30,246 | 0.00 (0.00%) | |
| $0.05 | 50,000 | 36,418 | 0.00 (1.85%) | |
| $0.05 | 25,000 | 40,256 | 0.00 (8.47%) | |
| $0.06 | 0 | 48,112 | 0.00 (0.00%) | |
| $0.06 | 17,000 | 48,143 | +0.00 (9.26%) | |
| $0.05 | 0 | 40,968 | 0.00 (0.00%) | |
| $0.05 | 0 | 40,968 | 0.00 (0.00%) | |
| $0.05 | 0 | 40,968 | 0.00 (0.00%) | |
| $0.05 | 26,879 | 40,968 | -0.01 (12.90%) | |
| $0.06 | 0 | 40,431 | 0.00 (0.00%) | |
| $0.06 | 10,000 | 40,431 | 0.00 (0.00%) | |
| $0.06 | 0 | 40,545 | 0.00 (0.00%) | |
| $0.06 | 0 | 40,545 | 0.00 (0.00%) | |
| $0.06 | 0 | 40,545 | 0.00 (0.00%) | |
| $0.06 | 0 | 40,545 | 0.00 (0.00%) | |
| $0.06 | 120,884 | 42,429 | 0.00 (4.62%) | |
| $0.07 | 198,435 | 43,808 | +0.00 (4.84%) | |
| $0.06 | 20,733 | 40,053 | 0.00 (0.00%) | |
| $0.06 | 0 | 40,009 | 0.00 (0.00%) | |
| $0.06 | 147,217 | 42,819 | +0.00 (6.90%) | |
| $0.06 | 0 | 0 | 0.00 (3.33%) | |
| $0.06 | 0 | 48,114 | 0.00 (0.00%) | |
| 5 up, 7 down, and 17 flat days |
