|
Market Cap (29-Apr) $176,660,352 (426th) |
Close (30-Jun) $0.51 |
Volume (30-Jun) 936,811 |
Shortsold (22-Apr) 906,669 (0.11%) (430th) |
|
52w High $0.220 |
52w Low $0.105 |
P/E 15.55 |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 0 | 10,551,800 | 0.00 (0.00%) | |
| $0.22 | 0 | 10,726,300 | 0.00 (0.00%) | |
| $0.22 | 0 | 11,208,700 | 0.00 (0.00%) | |
| $0.22 | 0 | 11,245,600 | 0.00 (0.00%) | |
| $0.22 | 0 | 11,287,000 | 0.00 (0.00%) | |
| $0.22 | 0 | 11,305,800 | -0.01 (2.27%) | |
| $0.22 | 78,136,086 | 11,460,500 | +0.01 (2.33%) | |
| $0.22 | 144,153,802 | 9,904,530 | -0.01 (2.27%) | |
| $0.22 | 33,370,766 | 7,075,780 | +0.01 (2.33%) | |
| $0.22 | 699,595 | 6,877,880 | -0.01 (2.27%) | |
| $0.22 | 31,582,625 | 6,861,610 | 0.00 (0.00%) | |
| $0.22 | 1,472,503 | 6,108,270 | +0.01 (2.33%) | |
| $0.22 | 1,972,152 | 6,573,580 | +0.01 (2.38%) | |
| $0.21 | 1,131,227 | 6,542,820 | -0.01 (2.33%) | |
| $0.22 | 84,670,101 | 6,567,960 | +0.01 (2.38%) | |
| $0.21 | 1,035,914 | 4,910,700 | -0.01 (4.55%) | |
| $0.22 | 5,089,536 | 4,932,300 | +0.01 (2.33%) | |
| $0.22 | 1,091,874 | 4,838,680 | +0.01 (2.38%) | |
| $0.21 | 967,545 | 4,835,580 | 0.00 (0.00%) | |
| $0.21 | 5,680,238 | 4,845,000 | +0.01 (5.00%) | |
| $0.20 | 84,956 | 4,743,080 | 0.00 (0.00%) | |
| $0.20 | 451,744 | 4,758,950 | 0.00 (0.00%) | |
| $0.20 | 3,362,328 | 4,762,250 | 0.00 (0.00%) | |
| $0.20 | 3,426,405 | 4,708,200 | +0.01 (2.56%) | |
| $0.20 | 8,956,786 | 4,611,490 | -0.01 (2.50%) | |
| $0.20 | 4,621,178 | 4,261,910 | 0.00 (0.00%) | |
| $0.20 | 9,774,425 | 3,955,640 | 0.00 (0.00%) | |
| $0.20 | 6,064,680 | 3,779,690 | 0.00 (2.44%) | |
| $0.21 | 3,496,342 | 3,684,910 | 0.00 (0.00%) | |
| 9 up, 7 down, and 13 flat days |
Bigtincan Holdings 
