Bailador Technology Investments (ASX:BTI) - Charts

BTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.05	85,358	148,633	0.00 (0.00%)
14 May 2025	$1.05	157,949	150,390	-0.02 (1.87%)
12 May 2025	$1.07	130,031	146,775	+0.02 (1.90%)
8 May 2025	$1.05	51,418	150,028	+0.01 (0.48%)
7 May 2025	$1.05	66,667	151,500	0.00 (0.00%)
5 May 2025	$1.05	84,635	161,760	-0.01 (0.95%)
2 May 2025	$1.06	104,575	162,918	-0.02 (1.40%)
1 May 2025	$1.07	165,856	163,124	+0.03 (2.39%)
30 April 2025	$1.05	86,025	161,402	0.00 (0.00%)
28 April 2025	$1.05	160,688	159,915	-0.03 (2.34%)
24 April 2025	$1.07	77,611	158,662	+0.05 (4.90%)
17 April 2025	$1.02	179,480	154,812	0.00 (0.00%)
16 April 2025	$1.02	95,299	155,715	0.00 (0.49%)
14 April 2025	$1.03	433,248	154,323	+0.02 (1.99%)
11 April 2025	$1.01	48,084	153,216	-0.05 (4.29%)
8 April 2025	$1.05	250,257	143,956	+0.11 (11.70%)
7 April 2025	$0.94	1,046,522	139,796	-0.14 (12.56%)
4 April 2025	$1.08	328,426	120,586	-0.03 (2.71%)
3 April 2025	$1.11	100,134	114,407	-0.02 (2.21%)
2 April 2025	$1.13	80,573	113,711	+0.01 (0.89%)
31 March 2025	$1.12	406,357	112,558	-0.04 (3.45%)
28 March 2025	$1.16	23,147	106,389	+0.01 (0.87%)
27 March 2025	$1.15	80,997	106,137	-0.01 (0.86%)
26 March 2025	$1.16	58,539	105,691	0.00 (0.00%)
24 March 2025	$1.16	126,158	105,658	-0.02 (1.69%)
21 March 2025	$1.18	52,998	105,082	+0.02 (1.72%)
20 March 2025	$1.16	26,354	104,107	-0.01 (0.85%)
19 March 2025	$1.17	80,835	104,960	+0.01 (0.86%)
18 March 2025	$1.16	89,388	104,826	0.00 (0.00%)
10 up, 13 down, and 6 flat days

High $1.17	Low $1.14	Trades 53	Turnover $236,075	Volume 203,634
30 June 2023 at 3:47pm

High $1.17	Low $1.14	Trades 53	Turnover $236,075	Volume 203,634
30 June 2023 at 3:47pm

Bailador Technology Investments Financials