Bubs Australia (ASX:BUB) - Charts

BUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.17	1,645,784	2,021,080	-0.01 (5.56%)
30 June 2025	$0.18	1,302,669	2,088,320	+0.01 (5.88%)
27 June 2025	$0.17	979,024	2,080,250	-0.01 (5.56%)
26 June 2025	$0.18	7,066,620	2,095,060	+0.02 (12.50%)
24 June 2025	$0.16	921,556	1,962,010	+0.01 (3.23%)
23 June 2025	$0.16	1,298,288	1,969,860	-0.01 (3.13%)
20 June 2025	$0.16	1,004,532	1,957,840	0.00 (0.00%)
19 June 2025	$0.16	1,409,961	1,994,500	+0.01 (3.23%)
18 June 2025	$0.16	1,690,401	2,116,360	-0.02 (8.82%)
16 June 2025	$0.17	7,550,567	2,126,500	+0.01 (6.25%)
13 June 2025	$0.16	7,349,652	2,002,250	+0.01 (6.67%)
12 June 2025	$0.15	7,620,559	1,870,650	+0.01 (7.14%)
6 June 2025	$0.14	5,431,351	1,749,070	0.00 (0.00%)
5 June 2025	$0.14	2,103,644	1,659,350	+0.01 (3.70%)
4 June 2025	$0.14	2,732,569	1,655,850	-0.01 (3.57%)
3 June 2025	$0.14	3,014,862	1,608,350	+0.01 (3.70%)
2 June 2025	$0.14	2,635,942	1,571,440	0.00 (0.00%)
30 May 2025	$0.14	3,898,303	1,524,110	+0.01 (3.85%)
27 May 2025	$0.13	831,233	1,564,170	0.00 (0.00%)
26 May 2025	$0.13	565,971	1,552,840	0.00 (0.00%)
23 May 2025	$0.13	1,717,817	1,551,190	+0.01 (8.33%)
22 May 2025	$0.12	3,156,057	1,528,380	-0.01 (7.69%)
21 May 2025	$0.13	691,886	1,472,660	+0.01 (4.00%)
19 May 2025	$0.13	1,147,622	1,510,230	+0.01 (4.17%)
16 May 2025	$0.12	1,951,106	1,503,910	0.00 (0.00%)
15 May 2025	$0.12	1,264,861	1,502,170	0.00 (0.00%)
14 May 2025	$0.12	1,587,361	1,535,450	+0.00 (4.35%)
12 May 2025	$0.12	2,616,151	1,605,120	0.00 (0.00%)
8 May 2025	$0.12	517,889	1,613,290	0.00 (0.00%)
14 up, 6 down, and 9 flat days

High $0.18	Low $0.17	Trades 563	Turnover $1,444,481	Volume 8,393,005
30 June 2023 at 4:10pm

High $0.18	Low $0.17	Trades 563	Turnover $1,444,481	Volume 8,393,005
30 June 2023 at 4:10pm

Bubs Australia Consumer Staples
Daigou Infant Formula