Burley Minderals (ASX:BUR) - Charts

BUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.05	0	107,802	0.00 (0.00%)
14 May 2025	$0.05	573,758	126,212	+0.00 (12.50%)
12 May 2025	$0.04	55,120	125,137	0.00 (2.44%)
9 May 2025	$0.04	100,000	124,035	0.00 (0.00%)
8 May 2025	$0.04	5,500	121,741	0.00 (0.00%)
7 May 2025	$0.04	0	122,811	0.00 (6.82%)
5 May 2025	$0.04	0	121,494	0.00 (0.00%)
2 May 2025	$0.04	25,000	121,494	0.00 (2.22%)
1 May 2025	$0.05	561,785	120,994	-0.01 (10.00%)
30 April 2025	$0.05	488,260	110,653	0.00 (0.00%)
28 April 2025	$0.05	340,000	101,955	0.00 (0.00%)
24 April 2025	$0.05	498,871	96,631	0.00 (9.09%)
17 April 2025	$0.06	282,551	84,145	+0.01 (25.00%)
16 April 2025	$0.04	0	81,109	0.00 (0.00%)
14 April 2025	$0.04	0	82,449	0.00 (0.00%)
11 April 2025	$0.04	0	82,704	0.00 (0.00%)
8 April 2025	$0.04	40,456	102,086	0.00 (0.00%)
7 April 2025	$0.04	100,228	102,127	-0.01 (12.00%)
4 April 2025	$0.05	78,020	107,858	0.00 (3.85%)
3 April 2025	$0.05	5,000	106,298	+0.00 (1.96%)
2 April 2025	$0.05	0	106,198	0.00 (0.00%)
31 March 2025	$0.05	0	106,199	0.00 (0.00%)
28 March 2025	$0.05	92,575	106,199	-0.01 (8.93%)
27 March 2025	$0.06	25,119	104,347	+0.00 (1.82%)
26 March 2025	$0.06	60,000	103,845	0.00 (0.00%)
24 March 2025	$0.06	418	102,637	0.00 (3.51%)
21 March 2025	$0.06	52,619	102,628	0.00 (0.87%)
20 March 2025	$0.06	832	101,576	0.00 (0.86%)
19 March 2025	$0.06	0	101,559	0.00 (0.00%)
4 up, 11 down, and 14 flat days

High $0.23	Low $0.20	Trades 21	Turnover $30,907	Volume 144,715
30 June 2023 at 4:10pm

High $0.23	Low $0.20	Trades 21	Turnover $30,907	Volume 144,715
30 June 2023 at 4:10pm

Burley Minderals Materials
Copper Iron Ore Nickel