Buxton Resources (ASX:BUX) - Charts

BUX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.04	292,401	728,332	0.00 (0.00%)
26 June 2025	$0.04	529,231	730,745	0.00 (5.00%)
24 June 2025	$0.04	294,580	737,260	+0.00 (2.56%)
23 June 2025	$0.04	195,327	742,370	0.00 (2.50%)
20 June 2025	$0.04	402,004	744,580	+0.00 (2.56%)
19 June 2025	$0.04	862,501	768,432	+0.00 (2.63%)
18 June 2025	$0.04	1,197,623	751,182	0.00 (0.00%)
16 June 2025	$0.04	262,946	721,552	0.00 (5.00%)
13 June 2025	$0.04	799,932	731,694	0.00 (0.00%)
12 June 2025	$0.04	301,821	720,296	0.00 (9.09%)
6 June 2025	$0.04	50,488	671,746	0.00 (0.00%)
5 June 2025	$0.04	1,205,773	677,409	0.00 (0.00%)
4 June 2025	$0.04	345,252	657,622	+0.00 (4.76%)
3 June 2025	$0.04	251,263	650,717	0.00 (2.33%)
2 June 2025	$0.04	1,053,058	649,379	0.00 (2.27%)
30 May 2025	$0.04	0	638,576	-0.01 (10.20%)
27 May 2025	$0.05	649,147	668,770	+0.00 (2.08%)
26 May 2025	$0.05	871,957	655,787	+0.01 (11.63%)
23 May 2025	$0.04	192,711	612,446	0.00 (4.44%)
22 May 2025	$0.05	1,320,277	609,310	+0.00 (7.14%)
21 May 2025	$0.04	3,107,103	583,438	+0.01 (20.00%)
19 May 2025	$0.04	0	508,737	0.00 (0.00%)
16 May 2025	$0.04	281,631	515,994	0.00 (2.78%)
15 May 2025	$0.04	1,778,390	517,718	+0.00 (2.86%)
14 May 2025	$0.04	572,937	482,150	+0.00 (12.90%)
12 May 2025	$0.03	422,718	473,336	+0.00 (3.33%)
8 May 2025	$0.03	195,735	442,060	0.00 (3.23%)
7 May 2025	$0.03	1,241,800	443,689	0.00 (0.00%)
5 May 2025	$0.03	237,219	426,877	0.00 (6.06%)
11 up, 11 down, and 7 flat days

High $0.17	Low $0.15	Trades 22	Turnover $108,410	Volume 704,941
30 June 2023 at 3:31pm

High $0.17	Low $0.15	Trades 22	Turnover $108,410	Volume 704,941
30 June 2023 at 3:31pm

Buxton Resources Materials
Copper Gold Graphite Mining Nickel Western Australia