Bravura Solutions (ASX:BVS) - Charts

BVS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.22	705,717	2,030,700	-0.02 (0.89%)
27 June 2025	$2.24	859,271	2,040,160	+0.02 (0.90%)
26 June 2025	$2.22	2,725,136	2,033,760	-0.11 (4.72%)
24 June 2025	$2.33	1,989,492	2,017,190	+0.11 (4.95%)
23 June 2025	$2.22	1,649,175	2,009,410	+0.01 (0.45%)
20 June 2025	$2.21	3,103,127	2,011,870	-0.01 (0.45%)
19 June 2025	$2.22	1,063,565	2,008,400	-0.01 (0.45%)
18 June 2025	$2.23	953,684	2,034,350	-0.04 (1.76%)
16 June 2025	$2.27	2,394,216	2,028,300	0.00 (0.00%)
13 June 2025	$2.27	609,035	2,011,150	-0.09 (3.81%)
12 June 2025	$2.36	713,411	2,018,690	-0.08 (3.28%)
6 June 2025	$2.44	1,006,307	2,026,460	-0.01 (0.41%)
5 June 2025	$2.45	1,766,118	2,028,840	-0.07 (2.78%)
4 June 2025	$2.52	1,907,464	2,008,370	+0.12 (5.00%)
3 June 2025	$2.40	1,580,659	2,009,250	-0.07 (2.83%)
2 June 2025	$2.47	2,904,576	1,995,020	-0.08 (3.14%)
30 May 2025	$2.55	3,494,266	1,951,430	+0.26 (11.35%)
27 May 2025	$2.29	5,293,266	1,821,210	+0.14 (6.51%)
26 May 2025	$2.15	1,913,415	1,732,990	-0.03 (1.38%)
23 May 2025	$2.18	1,413,087	1,723,200	+0.04 (1.87%)
22 May 2025	$2.14	1,032,364	1,751,060	-0.03 (1.38%)
21 May 2025	$2.17	3,245,690	1,792,270	+0.14 (6.90%)
19 May 2025	$2.03	9,456,204	1,702,770	-0.01 (0.49%)
16 May 2025	$2.04	2,476,371	1,530,830	-0.01 (0.49%)
15 May 2025	$2.05	778,067	1,500,770	-0.11 (5.09%)
14 May 2025	$2.16	615,809	1,506,450	-0.04 (1.82%)
12 May 2025	$2.20	1,322,425	1,564,590	+0.07 (3.29%)
8 May 2025	$2.13	968,951	1,484,350	+0.02 (0.95%)
7 May 2025	$2.11	623,994	1,496,140	-0.01 (0.47%)
10 up, 18 down, and 1 flat days

High $0.48	Low $0.46	Trades 267	Turnover $203,590	Volume 437,170
30 June 2023 at 4:10pm

High $0.48	Low $0.46	Trades 267	Turnover $203,590	Volume 437,170
30 June 2023 at 4:10pm

Bravura Solutions Information Technology
Cloud Software Wealth Management