BWP Trust (ASX:BWP) - Charts

BWP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.55	990,269	1,156,570	-0.03 (0.84%)
14 May 2025	$3.58	1,077,185	1,160,710	-0.10 (2.72%)
12 May 2025	$3.68	685,912	1,164,520	-0.05 (1.34%)
8 May 2025	$3.73	1,021,444	1,168,050	+0.05 (1.36%)
7 May 2025	$3.68	1,006,726	1,222,010	+0.04 (1.10%)
5 May 2025	$3.64	719,563	1,234,520	0.00 (0.00%)
2 May 2025	$3.64	595,620	1,243,000	+0.03 (0.83%)
1 May 2025	$3.61	1,070,337	1,255,940	+0.03 (0.84%)
30 April 2025	$3.58	1,656,254	1,266,410	+0.04 (1.13%)
28 April 2025	$3.54	989,515	1,263,310	-0.01 (0.28%)
24 April 2025	$3.55	453,856	1,264,740	+0.02 (0.57%)
17 April 2025	$3.53	769,616	1,299,930	+0.03 (0.86%)
16 April 2025	$3.50	1,121,558	1,342,230	-0.02 (0.57%)
14 April 2025	$3.52	606,103	1,376,360	+0.02 (0.57%)
11 April 2025	$3.50	978,843	1,382,720	+0.03 (0.86%)
8 April 2025	$3.47	1,183,195	1,376,010	+0.03 (0.87%)
7 April 2025	$3.44	2,138,880	1,372,480	-0.09 (2.55%)
4 April 2025	$3.53	1,479,171	1,346,830	+0.02 (0.57%)
3 April 2025	$3.51	1,020,401	1,334,880	+0.02 (0.57%)
2 April 2025	$3.49	1,299,596	1,332,000	+0.04 (1.16%)
31 March 2025	$3.45	1,112,495	1,325,090	-0.04 (1.15%)
28 March 2025	$3.49	894,141	1,320,590	+0.01 (0.29%)
27 March 2025	$3.48	750,590	1,316,890	-0.02 (0.57%)
26 March 2025	$3.50	1,221,209	1,319,570	+0.04 (1.16%)
24 March 2025	$3.46	1,269,144	1,327,320	-0.01 (0.29%)
21 March 2025	$3.47	4,124,086	1,318,120	+0.08 (2.36%)
20 March 2025	$3.39	1,569,752	1,260,480	+0.04 (1.19%)
19 March 2025	$3.35	777,040	1,257,910	-0.02 (0.59%)
18 March 2025	$3.37	983,558	1,263,320	+0.01 (0.30%)
18 up, 10 down, and 1 flat days

High $3.64	Low $3.55	Trades 1,467	Turnover $4,350,287	Volume 1,201,548
30 June 2023 at 4:10pm

High $3.64	Low $3.55	Trades 1,467	Turnover $4,350,287	Volume 1,201,548
30 June 2023 at 4:10pm

BWP Trust Real Estate