Brambles (ASX:BXB) - Charts

BXB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$21.60	3,695,566	3,446,060	+0.10 (0.47%)
14 May 2025	$21.50	3,069,866	3,426,980	+0.19 (0.89%)
12 May 2025	$21.31	2,164,708	3,597,120	+0.15 (0.71%)
8 May 2025	$21.16	2,771,218	3,675,020	+0.18 (0.86%)
7 May 2025	$20.98	3,377,114	3,691,210	+0.10 (0.48%)
5 May 2025	$20.88	2,818,556	3,778,700	+0.08 (0.38%)
2 May 2025	$20.80	2,620,627	3,777,380	+0.23 (1.12%)
1 May 2025	$20.57	4,138,765	3,777,730	+0.05 (0.24%)
30 April 2025	$20.52	6,250,779	3,730,720	+0.69 (3.48%)
28 April 2025	$19.83	7,587,983	3,601,120	-1.05 (5.03%)
24 April 2025	$20.88	2,812,294	3,486,360	+0.27 (1.31%)
17 April 2025	$20.61	5,005,548	3,419,570	-0.19 (0.91%)
16 April 2025	$20.80	2,415,307	3,383,220	+0.02 (0.10%)
14 April 2025	$20.78	2,724,856	3,412,940	-0.12 (0.57%)
11 April 2025	$20.90	4,655,493	3,401,540	+0.49 (2.40%)
8 April 2025	$20.41	3,993,240	3,326,200	+0.59 (2.98%)
7 April 2025	$19.82	5,421,955	3,285,000	-0.56 (2.75%)
4 April 2025	$20.38	4,119,070	3,208,230	-0.04 (0.20%)
3 April 2025	$20.42	3,238,809	3,153,300	-0.20 (0.97%)
2 April 2025	$20.62	2,742,824	3,151,620	+0.59 (2.95%)
31 March 2025	$20.03	4,046,387	3,106,690	-0.35 (1.72%)
28 March 2025	$20.38	2,363,409	3,076,770	+0.09 (0.44%)
27 March 2025	$20.29	1,994,065	3,067,130	-0.33 (1.60%)
26 March 2025	$20.62	2,599,852	3,077,250	+0.28 (1.38%)
24 March 2025	$20.34	1,943,675	3,062,970	-0.01 (0.05%)
21 March 2025	$20.35	8,451,076	3,062,160	-0.01 (0.05%)
20 March 2025	$20.36	3,420,236	2,942,630	+0.24 (1.19%)
19 March 2025	$20.12	2,394,030	2,930,500	-0.22 (1.08%)
18 March 2025	$20.34	1,768,617	2,937,080	+0.09 (0.44%)
18 up, 11 down, and 0 flat days

High $14.50	Low $14.28	Trades 5,174	Turnover $56,765,666	Volume 3,942,328
30 June 2023 at 4:10pm

High $14.50	Low $14.28	Trades 5,174	Turnover $56,765,666	Volume 3,942,328
30 June 2023 at 4:10pm

Brambles Industrials
Africa Logistics