Bioxyne (ASX:BXN) - Charts

BXN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	272,357	3,244,210	0.00 (0.00%)
14 May 2025	$0.02	762,224	3,275,580	0.00 (0.00%)
12 May 2025	$0.02	4,013,891	3,376,910	0.00 (0.00%)
8 May 2025	$0.02	1,487,530	3,353,860	0.00 (7.69%)
7 May 2025	$0.03	4,756,733	3,395,220	+0.01 (30.00%)
5 May 2025	$0.02	1,167,645	3,366,360	0.00 (0.00%)
2 May 2025	$0.02	5,140,737	3,352,880	0.00 (4.76%)
1 May 2025	$0.02	3,184,878	3,268,440	0.00 (0.00%)
30 April 2025	$0.02	6,997,704	3,241,420	0.00 (8.70%)
28 April 2025	$0.02	5,696,989	3,177,850	0.00 (4.17%)
24 April 2025	$0.02	731,349	3,262,480	0.00 (4.00%)
17 April 2025	$0.03	2,100,840	3,187,830	+0.00 (4.17%)
16 April 2025	$0.02	2,556,808	3,226,620	0.00 (0.00%)
14 April 2025	$0.02	426,034	3,351,550	0.00 (0.00%)
11 April 2025	$0.02	1,303,522	3,570,060	0.00 (0.00%)
8 April 2025	$0.02	4,527,398	3,812,550	0.00 (4.00%)
7 April 2025	$0.03	7,328,194	3,808,130	0.00 (3.85%)
4 April 2025	$0.03	3,240,022	3,724,620	0.00 (3.70%)
3 April 2025	$0.03	3,602,832	3,819,220	0.00 (3.57%)
2 April 2025	$0.03	1,243,946	3,751,360	0.00 (0.00%)
31 March 2025	$0.03	1,197,675	3,729,050	0.00 (9.68%)
28 March 2025	$0.03	1,394,168	3,747,110	+0.00 (3.33%)
27 March 2025	$0.03	4,283,823	3,750,500	+0.00 (11.11%)
26 March 2025	$0.03	4,719,666	3,702,080	0.00 (6.90%)
24 March 2025	$0.03	2,990,690	3,649,640	-0.01 (14.71%)
21 March 2025	$0.03	2,649,229	3,619,140	+0.01 (17.24%)
20 March 2025	$0.03	0	3,578,790	0.00 (0.00%)
19 March 2025	$0.03	0	3,589,850	0.00 (0.00%)
18 March 2025	$0.03	2,598,883	3,614,170	+0.00 (7.41%)
6 up, 12 down, and 11 flat days

High $0.02	Low $0.02	Trades 6	Turnover $595	Volume 31,196
30 June 2023 at 3:10pm

High $0.02	Low $0.02	Trades 6	Turnover $595	Volume 31,196
30 June 2023 at 3:10pm

Bioxyne Health Care