Cosmos Exploration (ASX:C1X) - Charts

C1X Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.07	230,891	130,936	+0.01 (11.11%)
27 June 2025	$0.06	270,022	129,949	+0.01 (23.53%)
26 June 2025	$0.05	122,196	128,702	0.00 (1.92%)
24 June 2025	$0.05	136,396	134,847	+0.00 (6.12%)
23 June 2025	$0.05	10,000	133,408	0.00 (9.26%)
20 June 2025	$0.05	0	142,626	0.00 (0.00%)
19 June 2025	$0.05	129,834	145,384	+0.00 (5.88%)
18 June 2025	$0.05	0	153,983	+0.00 (4.08%)
16 June 2025	$0.05	11,030	154,641	0.00 (2.00%)
13 June 2025	$0.05	9,857	158,274	0.00 (0.00%)
12 June 2025	$0.05	134,681	163,246	-0.01 (12.28%)
6 June 2025	$0.06	91,350	158,101	+0.00 (3.64%)
5 June 2025	$0.06	239,727	163,629	0.00 (8.33%)
4 June 2025	$0.06	52,941	162,246	0.00 (6.25%)
3 June 2025	$0.06	8,000	169,823	0.00 (0.00%)
2 June 2025	$0.06	0	172,570	0.00 (0.00%)
30 May 2025	$0.06	22,000	173,075	-0.02 (20.00%)
27 May 2025	$0.08	647,576	176,564	+0.01 (9.59%)
26 May 2025	$0.07	209,827	174,551	+0.01 (12.31%)
23 May 2025	$0.07	439,204	173,963	+0.01 (16.07%)
22 May 2025	$0.06	102,378	171,057	0.00 (3.45%)
21 May 2025	$0.06	90,730	181,023	+0.00 (5.45%)
19 May 2025	$0.06	121,857	191,213	-0.02 (21.43%)
16 May 2025	$0.07	11,390	210,611	+0.00 (2.94%)
15 May 2025	$0.07	161,157	210,384	-0.01 (9.33%)
14 May 2025	$0.08	326,601	216,148	+0.00 (3.45%)
12 May 2025	$0.07	990	0	0.00 (5.84%)
8 May 2025	$0.08	0	337,388	0.00 (0.00%)
7 May 2025	$0.08	91,727	414,562	+0.01 (14.93%)
13 up, 11 down, and 5 flat days

High $0.39	Low $0.36	Trades 31	Turnover $72,729	Volume 196,995
30 June 2023 at 3:59pm

High $0.39	Low $0.36	Trades 31	Turnover $72,729	Volume 196,995
30 June 2023 at 3:59pm

Cosmos Exploration Materials