Copper Mountain Mining Corporation (ASX:C6C) - Charts

C6C Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 June 2023	$2.79	0	98,614	0.00 (0.00%)
20 June 2023	$2.79	0	101,803	0.00 (0.00%)
16 June 2023	$2.79	94,297	104,943	+0.04 (1.45%)
15 June 2023	$2.75	415,048	104,498	+0.17 (6.59%)
14 June 2023	$2.58	1,209,012	96,521	+0.48 (22.86%)
13 June 2023	$2.10	557,735	72,692	-0.51 (19.54%)
9 June 2023	$2.61	88,774	62,661	+0.03 (1.16%)
8 June 2023	$2.58	107,930	62,237	+0.02 (0.78%)
7 June 2023	$2.56	85,618	60,299	0.00 (0.00%)
6 June 2023	$2.56	97,968	59,291	-0.08 (3.03%)
5 June 2023	$2.64	273,181	57,428	+0.14 (5.60%)
2 June 2023	$2.50	48,989	52,362	+0.03 (1.21%)
1 June 2023	$2.47	17,551	51,459	0.00 (0.00%)
31 May 2023	$2.47	27,796	51,641	-0.06 (2.37%)
30 May 2023	$2.53	48,743	51,607	+0.02 (0.80%)
29 May 2023	$2.51	49,769	52,356	+0.03 (1.21%)
26 May 2023	$2.48	29,146	51,449	-0.03 (1.20%)
25 May 2023	$2.51	8,727	51,111	-0.05 (1.95%)
24 May 2023	$2.56	5,534	51,360	-0.04 (1.54%)
23 May 2023	$2.60	27,966	52,466	-0.02 (0.76%)
22 May 2023	$2.62	17,079	52,479	-0.04 (1.50%)
19 May 2023	$2.66	8,020	52,644	-0.04 (1.48%)
18 May 2023	$2.70	22,753	52,720	+0.05 (1.89%)
17 May 2023	$2.65	17,164	52,935	-0.05 (1.85%)
16 May 2023	$2.70	46,257	52,702	+0.10 (3.85%)
15 May 2023	$2.60	92,682	52,111	+0.04 (1.56%)
12 May 2023	$2.56	48,971	51,246	-0.24 (8.57%)
11 May 2023	$2.80	6,001	53,821	-0.07 (2.44%)
10 May 2023	$2.87	37,793	54,231	+0.04 (1.41%)
13 up, 12 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:55am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 3:55am

Copper Mountain Mining Corporation Materials
British Columbia Canada Copper Gold Mining Silver