Clara Resources Australia Ltd. (ASX:C7A) - Charts

C7A Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.00	1,084,656	329,636	+0.00 (50.00%)
27 June 2025	$0.00	596,670	307,943	0.00 (33.33%)
26 June 2025	$0.00	5,408,687	302,049	0.00 (25.00%)
23 June 2025	$0.00	55,202	257,619	0.00 (0.00%)
20 June 2025	$0.00	289,667	256,515	+0.00 (33.33%)
19 June 2025	$0.00	2,985,650	251,180	0.00 (0.00%)
18 June 2025	$0.00	1,015,000	238,885	0.00 (0.00%)
16 June 2025	$0.00	853,715	226,424	0.00 (25.00%)
6 June 2025	$0.00	5,944	244,399	0.00 (0.00%)
5 June 2025	$0.00	812,218	286,340	0.00 (0.00%)
4 June 2025	$0.00	40,000	276,416	0.00 (0.00%)
3 June 2025	$0.00	3,696	279,743	0.00 (0.00%)
30 May 2025	$0.00	145,000	279,684	0.00 (0.00%)
26 May 2025	$0.00	138,954	272,931	0.00 (0.00%)
22 May 2025	$0.00	1,666	275,653	0.00 (0.00%)
19 May 2025	$0.00	303	264,247	0.00 (0.00%)
16 May 2025	$0.00	3,116	265,441	0.00 (20.00%)
14 May 2025	$0.01	101,557	266,704	0.00 (0.00%)
8 May 2025	$0.01	1,394	265,336	+0.00 (25.00%)
5 May 2025	$0.00	1	267,308	0.00 (0.00%)
2 May 2025	$0.00	103,630	269,659	0.00 (20.00%)
1 May 2025	$0.01	301,402	267,787	+0.00 (25.00%)
30 April 2025	$0.00	6,962	262,156	0.00 (20.00%)
17 April 2025	$0.01	909	262,029	0.00 (0.00%)
14 April 2025	$0.01	1,401,963	301,379	+0.00 (25.00%)
11 April 2025	$0.00	2,300,000	397,944	0.00 (0.00%)
8 April 2025	$0.00	1	340,151	0.00 (0.00%)
7 April 2025	$0.00	22,916	344,627	0.00 (0.00%)
4 April 2025	$0.00	2,370,900	344,168	0.00 (20.00%)
5 up, 7 down, and 17 flat days

High $0.04	Low $0.04	Trades 18	Turnover $8,528	Volume 202,761
30 June 2023 at 3:37pm

High $0.04	Low $0.04	Trades 18	Turnover $8,528	Volume 202,761
30 June 2023 at 3:37pm

Clara Resources Australia Ltd. Materials