Capral (ASX:CAA) - Charts

CAA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$10.69	7,285	19,501	+0.04 (0.38%)
12 May 2025	$10.65	12,234	19,837	-0.08 (0.75%)
8 May 2025	$10.73	26,467	20,559	0.00 (0.00%)
7 May 2025	$10.73	62,248	20,222	+0.24 (2.29%)
5 May 2025	$10.49	70,078	18,024	+0.39 (3.86%)
2 May 2025	$10.10	9,756	16,622	+0.05 (0.50%)
1 May 2025	$10.05	17,410	16,535	-0.08 (0.79%)
30 April 2025	$10.13	34,491	16,306	+0.73 (7.77%)
28 April 2025	$9.40	13,359	15,654	+0.23 (2.51%)
24 April 2025	$9.17	21,217	15,504	+0.03 (0.33%)
17 April 2025	$9.14	47,089	15,015	-0.03 (0.33%)
16 April 2025	$9.17	10,025	14,090	+0.11 (1.21%)
14 April 2025	$9.06	13,873	13,170	+0.05 (0.55%)
11 April 2025	$9.01	16,056	13,025	-0.19 (2.07%)
8 April 2025	$9.20	14,187	13,534	+0.14 (1.55%)
7 April 2025	$9.06	60,929	13,268	-0.65 (6.69%)
4 April 2025	$9.71	8,425	12,205	-0.18 (1.82%)
3 April 2025	$9.89	6,741	12,157	+0.09 (0.92%)
2 April 2025	$9.80	44,212	12,140	-0.06 (0.61%)
31 March 2025	$9.86	9,942	9,913	-0.14 (1.40%)
28 March 2025	$10.00	186	9,745	-0.28 (2.72%)
27 March 2025	$10.28	3,189	9,766	+0.48 (4.90%)
26 March 2025	$9.80	54,500	9,703	-0.25 (2.49%)
24 March 2025	$10.05	7,434	8,708	-0.08 (0.79%)
21 March 2025	$10.13	5,317	8,690	+0.13 (1.30%)
20 March 2025	$10.00	11,035	8,678	-0.30 (2.91%)
19 March 2025	$10.30	5,803	8,612	+0.12 (1.18%)
18 March 2025	$10.18	4,164	8,531	+0.13 (1.29%)
17 March 2025	$10.05	18,403	8,508	+0.13 (1.31%)
16 up, 12 down, and 1 flat days

High $7.02	Low $6.98	Trades 21	Turnover $110,201	Volume 15,732
30 June 2023 at 4:10pm

High $7.02	Low $6.98	Trades 21	Turnover $110,201	Volume 15,732
30 June 2023 at 4:10pm

Capral Materials
Aluminium Mining