Cannindah Resources (ASX:CAE) - Charts

CAE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	1,666,030	588,420	+0.00 (5.00%)
27 June 2025	$0.02	1,295,935	573,650	0.00 (0.00%)
26 June 2025	$0.02	1,051,094	597,051	-0.01 (20.00%)
24 June 2025	$0.03	564,292	585,172	+0.00 (4.17%)
23 June 2025	$0.02	896,552	584,282	0.00 (4.00%)
20 June 2025	$0.03	335,680	580,605	0.00 (0.00%)
19 June 2025	$0.03	311,310	596,200	0.00 (3.85%)
18 June 2025	$0.03	382,378	613,698	0.00 (7.14%)
16 June 2025	$0.03	737,564	608,034	0.00 (3.45%)
13 June 2025	$0.03	65,832	609,763	0.00 (3.33%)
12 June 2025	$0.03	817,000	629,469	0.00 (6.25%)
6 June 2025	$0.03	477,798	609,769	0.00 (5.88%)
5 June 2025	$0.03	548,108	704,323	0.00 (0.00%)
4 June 2025	$0.03	376,328	719,932	0.00 (5.56%)
3 June 2025	$0.04	314,605	761,728	0.00 (0.00%)
2 June 2025	$0.04	1,262,883	770,636	+0.00 (12.50%)
30 May 2025	$0.03	402,596	765,996	0.00 (3.03%)
27 May 2025	$0.03	929,535	930,987	+0.00 (3.13%)
26 May 2025	$0.03	1,622,225	922,522	0.00 (11.11%)
23 May 2025	$0.04	64,443	899,948	0.00 (2.70%)
22 May 2025	$0.04	287,215	909,332	0.00 (0.00%)
21 May 2025	$0.04	990,261	907,324	0.00 (7.50%)
19 May 2025	$0.04	741,961	898,557	0.00 (9.09%)
16 May 2025	$0.04	71,320	887,496	+0.00 (7.32%)
15 May 2025	$0.04	284,197	900,281	0.00 (0.00%)
14 May 2025	$0.04	400,352	906,290	0.00 (6.82%)
12 May 2025	$0.04	1,037,406	981,618	0.00 (0.00%)
8 May 2025	$0.04	426,301	991,443	+0.00 (2.33%)
7 May 2025	$0.04	91,327	1,008,000	0.00 (4.44%)
6 up, 16 down, and 7 flat days

High $0.16	Low $0.15	Trades 12	Turnover $20,277	Volume 135,734
30 June 2023 at 2:25pm

High $0.16	Low $0.15	Trades 12	Turnover $20,277	Volume 135,734
30 June 2023 at 2:25pm

Cannindah Resources Materials
Copper Gold Mining Queensland