Centrepoint Alliance (ASX:CAF) - Charts

CAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.35	76,784	166,631	+0.00 (0.71%)
14 May 2025	$0.35	22,476	169,707	0.00 (0.71%)
12 May 2025	$0.35	11,349	172,943	0.00 (0.70%)
8 May 2025	$0.36	7,478	178,762	+0.01 (1.43%)
7 May 2025	$0.35	36,899	185,076	0.00 (0.00%)
5 May 2025	$0.35	5,525	186,718	0.00 (0.00%)
2 May 2025	$0.35	23,364	193,659	0.00 (0.00%)
1 May 2025	$0.35	92,740	194,725	0.00 (0.00%)
30 April 2025	$0.35	156,745	194,904	-0.01 (2.78%)
28 April 2025	$0.36	55,829	189,783	0.00 (0.00%)
24 April 2025	$0.36	113,215	190,446	+0.02 (5.88%)
17 April 2025	$0.34	46,585	188,120	+0.01 (3.03%)
16 April 2025	$0.33	950,145	187,940	+0.01 (1.54%)
14 April 2025	$0.33	682,248	172,124	-0.01 (1.52%)
11 April 2025	$0.33	91,816	168,534	+0.03 (8.20%)
8 April 2025	$0.31	6,570	163,664	+0.01 (1.67%)
7 April 2025	$0.30	394,184	163,902	-0.01 (4.00%)
4 April 2025	$0.31	316,663	156,038	-0.01 (2.34%)
3 April 2025	$0.32	337,610	150,063	-0.01 (1.54%)
2 April 2025	$0.33	3,007,649	144,130	+0.01 (1.56%)
31 March 2025	$0.32	68,143	86,978	-0.01 (3.03%)
28 March 2025	$0.33	20,571	87,776	-0.01 (1.49%)
27 March 2025	$0.34	21,612	88,917	0.00 (0.00%)
26 March 2025	$0.34	33,603	88,491	+0.01 (1.52%)
24 March 2025	$0.33	34,672	89,936	0.00 (0.00%)
21 March 2025	$0.33	43,747	91,449	0.00 (0.00%)
20 March 2025	$0.33	35,494	93,049	+0.01 (1.54%)
19 March 2025	$0.33	836	92,394	+0.01 (1.56%)
18 March 2025	$0.32	107,229	95,068	-0.01 (2.29%)
11 up, 10 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:02pm

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:02pm

Centrepoint Alliance Financials