Centrepoint Alliance (ASX:CAF) - Charts

CAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.39	23,276	644,640	+0.01 (2.63%)
2 July 2025	$0.38	127,032	646,726	-0.01 (1.30%)
30 June 2025	$0.39	185,441	663,900	-0.01 (1.28%)
27 June 2025	$0.39	20,215	660,579	+0.01 (1.30%)
26 June 2025	$0.39	227,961	673,819	+0.01 (2.67%)
24 June 2025	$0.38	99,034	676,263	-0.01 (2.60%)
23 June 2025	$0.39	360,316	676,843	+0.01 (1.32%)
20 June 2025	$0.38	222,755	669,768	+0.01 (2.70%)
19 June 2025	$0.37	45,935	673,196	0.00 (0.00%)
18 June 2025	$0.37	231,862	678,611	0.00 (0.00%)
16 June 2025	$0.37	41,644	737,832	-0.01 (1.33%)
13 June 2025	$0.38	341,927	737,009	+0.01 (1.35%)
12 June 2025	$0.37	54,780	731,534	-0.01 (2.63%)
6 June 2025	$0.38	115,248	727,466	+0.02 (4.11%)
5 June 2025	$0.37	147,791	725,265	+0.01 (1.39%)
4 June 2025	$0.36	496,731	723,003	0.00 (0.00%)
3 June 2025	$0.36	89,000	713,943	+0.01 (1.41%)
2 June 2025	$0.36	16,792	712,873	+0.01 (1.43%)
30 May 2025	$0.35	59,534	712,554	0.00 (0.00%)
27 May 2025	$0.35	46,418	709,897	-0.01 (1.41%)
26 May 2025	$0.36	429,976	711,422	-0.01 (1.39%)
23 May 2025	$0.36	97,283	703,023	0.00 (0.00%)
22 May 2025	$0.36	440,223	701,088	0.00 (0.00%)
21 May 2025	$0.36	26,092,746	693,061	-0.01 (1.37%)
19 May 2025	$0.37	68,633	171,084	+0.01 (2.82%)
16 May 2025	$0.36	161,904	169,712	+0.00 (0.71%)
15 May 2025	$0.35	76,784	166,631	+0.00 (0.71%)
14 May 2025	$0.35	22,476	169,707	0.00 (0.71%)
12 May 2025	$0.35	11,349	172,943	0.00 (0.70%)
13 up, 10 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 6:05pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 6:05pm

Centrepoint Alliance Financials