Calidus Resources (ASX:CAI) - Charts

CAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 January 2025	$0.12	0	0	0.00 (0.00%)
13 January 2025	$0.12	0	0	0.00 (0.00%)
10 January 2025	$0.12	0	0	0.00 (0.00%)
9 January 2025	$0.12	0	0	0.00 (0.00%)
8 January 2025	$0.12	0	0	0.00 (0.00%)
7 January 2025	$0.12	0	0	0.00 (0.00%)
19 December 2024	$0.12	0	0	0.00 (0.00%)
18 December 2024	$0.12	0	0	0.00 (0.00%)
17 December 2024	$0.12	0	0	0.00 (0.00%)
16 December 2024	$0.12	0	0	0.00 (0.00%)
13 December 2024	$0.12	0	0	0.00 (0.00%)
12 December 2024	$0.12	0	0	0.00 (0.00%)
11 December 2024	$0.12	0	0	0.00 (0.00%)
9 December 2024	$0.12	0	0	0.00 (0.00%)
6 December 2024	$0.12	0	0	0.00 (0.00%)
5 December 2024	$0.12	0	0	0.00 (0.00%)
3 December 2024	$0.12	0	0	0.00 (0.00%)
2 December 2024	$0.12	0	0	0.00 (0.00%)
29 November 2024	$0.12	0	0	0.00 (0.00%)
28 November 2024	$0.12	0	0	0.00 (0.00%)
27 November 2024	$0.12	0	0	0.00 (0.00%)
26 November 2024	$0.12	0	0	0.00 (0.00%)
25 November 2024	$0.12	0	0	0.00 (0.00%)
22 November 2024	$0.12	0	0	0.00 (0.00%)
21 November 2024	$0.12	0	0	0.00 (0.00%)
20 November 2024	$0.12	0	0	0.00 (0.00%)
19 November 2024	$0.12	0	0	0.00 (0.00%)
18 November 2024	$0.12	0	0	0.00 (0.00%)
15 November 2024	$0.12	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.18	Low $0.17	Trades 77	Turnover $214,770	Volume 1,262,255
30 June 2023 at 4:10pm

High $0.18	Low $0.17	Trades 77	Turnover $214,770	Volume 1,262,255
30 June 2023 at 4:10pm

Calidus Resources Materials
Gold Mining Pilbara Western Australia