Cann Group (ASX:CAN) - Charts

CAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	3,119,052	1,847,700	+0.00 (40.00%)
30 June 2025	$0.01	1,536,611	1,787,460	0.00 (0.00%)
27 June 2025	$0.01	2,857,260	1,806,620	0.00 (0.00%)
26 June 2025	$0.01	4,915,571	1,853,460	0.00 (16.67%)
24 June 2025	$0.01	2,563,230	1,905,440	+0.00 (9.09%)
23 June 2025	$0.01	1,292,598	1,885,040	0.00 (0.00%)
20 June 2025	$0.01	1,829,231	1,976,930	0.00 (8.33%)
19 June 2025	$0.01	994,959	2,199,070	0.00 (0.00%)
18 June 2025	$0.01	1,384,405	2,186,520	0.00 (7.69%)
16 June 2025	$0.01	1,021,295	2,168,200	0.00 (0.00%)
13 June 2025	$0.01	5,290,412	2,159,020	0.00 (0.00%)
12 June 2025	$0.01	1,557,704	2,069,590	0.00 (7.14%)
6 June 2025	$0.01	460,946	2,054,170	+0.00 (7.69%)
5 June 2025	$0.01	445,579	2,064,780	0.00 (7.14%)
4 June 2025	$0.01	3,454,445	2,067,140	0.00 (0.00%)
3 June 2025	$0.01	489,278	2,010,120	+0.00 (7.69%)
2 June 2025	$0.01	802,858	2,021,760	0.00 (7.14%)
30 May 2025	$0.01	1,246,444	2,019,730	0.00 (3.45%)
27 May 2025	$0.01	302,027	1,933,180	0.00 (3.33%)
26 May 2025	$0.02	2,986,192	1,937,170	0.00 (0.00%)
23 May 2025	$0.02	1,483,805	1,898,040	0.00 (0.00%)
22 May 2025	$0.02	1,328,742	1,877,540	0.00 (3.23%)
21 May 2025	$0.02	386,739	1,860,300	0.00 (3.13%)
19 May 2025	$0.02	1,991,431	1,826,220	0.00 (0.00%)
16 May 2025	$0.02	4,005,150	1,814,370	0.00 (5.88%)
15 May 2025	$0.02	324,112	1,758,920	+0.00 (6.25%)
14 May 2025	$0.02	387,389	1,756,490	0.00 (0.00%)
12 May 2025	$0.02	439,033	1,741,730	0.00 (0.00%)
8 May 2025	$0.02	445,055	1,739,730	0.00 (0.00%)
5 up, 11 down, and 13 flat days

High $0.12	Low $0.11	Trades 74	Turnover $139,612	Volume 1,216,523
30 June 2023 at 4:10pm

High $0.12	Low $0.11	Trades 74	Turnover $139,612	Volume 1,216,523
30 June 2023 at 4:10pm

Cann Group Health Care
Cannabis Health Care Marijuana Weed