Carpentaria Resources (ASX:CAP) - Charts

CAP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2021	$0.08	820,317	4,054,250	0.00 (1.27%)
21 October 2021	$0.08	1,137,742	4,201,960	0.00 (3.66%)
20 October 2021	$0.08	889,498	4,316,860	0.00 (0.00%)
19 October 2021	$0.08	2,396,643	4,519,250	+0.00 (3.80%)
18 October 2021	$0.08	1,864,102	4,768,010	0.00 (2.47%)
15 October 2021	$0.08	1,449,101	4,926,830	+0.00 (2.53%)
14 October 2021	$0.08	1,370,323	5,138,150	0.00 (0.00%)
13 October 2021	$0.08	680,579	5,353,810	+0.00 (1.28%)
12 October 2021	$0.08	3,327,998	5,400,610	0.00 (3.70%)
11 October 2021	$0.08	2,436,218	5,370,380	0.00 (2.41%)
8 October 2021	$0.08	436,642	5,446,890	0.00 (2.35%)
7 October 2021	$0.09	1,729,023	5,481,160	+0.00 (4.94%)
5 October 2021	$0.08	919,421	5,650,000	0.00 (0.00%)
4 October 2021	$0.08	1,758,279	5,719,640	+0.00 (3.85%)
1 October 2021	$0.08	734,854	5,865,830	0.00 (1.27%)
30 September 2021	$0.08	1,002,433	5,933,540	0.00 (0.00%)
29 September 2021	$0.08	789,686	5,976,940	0.00 (3.66%)
28 September 2021	$0.08	2,520,115	6,012,810	+0.00 (2.50%)
27 September 2021	$0.08	1,650,616	6,087,490	+0.00 (5.26%)
24 September 2021	$0.08	2,815,694	6,133,600	0.00 (2.56%)
23 September 2021	$0.08	2,834,763	6,183,220	0.00 (1.27%)
22 September 2021	$0.08	2,595,493	6,235,000	+0.00 (5.33%)
21 September 2021	$0.08	4,365,487	6,281,670	0.00 (5.06%)
20 September 2021	$0.08	6,869,732	6,280,850	-0.01 (9.20%)
17 September 2021	$0.09	1,556,671	6,247,990	0.00 (2.25%)
16 September 2021	$0.09	1,722,827	6,427,680	0.00 (4.30%)
15 September 2021	$0.09	2,485,189	6,634,400	+0.00 (2.20%)
14 September 2021	$0.09	6,810,871	6,831,300	+0.01 (5.81%)
13 September 2021	$0.09	5,692,027	7,044,420	+0.01 (10.26%)
11 up, 14 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:52am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:52am

Carpentaria Resources Materials
Antinomy Copper Gold Magnetite Iron Mining Tin

$0.094 (0%)

End of Day Prices

$0.094 (0%)

Followers

Prices

Announcements

Carpentaria Resources Materials Antinomy Copper Gold Magnetite Iron Mining Tin

$0.094 (0%)

End of Day Prices

$0.094 (0%)

Followers

Prices

Announcements

Carpentaria Resources Materials
Antinomy Copper Gold Magnetite Iron Mining Tin