carsales.com Ltd (ASX:CAR) - Charts

CAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$37.42	790,118	805,425	+0.02 (0.05%)
27 June 2025	$37.40	1,007,100	811,788	+1.11 (3.06%)
26 June 2025	$36.29	583,561	815,582	-0.48 (1.31%)
24 June 2025	$36.77	524,854	833,533	+0.37 (1.02%)
23 June 2025	$36.40	504,428	855,663	+0.23 (0.64%)
20 June 2025	$36.17	1,509,626	881,117	-0.17 (0.47%)
19 June 2025	$36.34	734,664	913,038	-0.51 (1.38%)
18 June 2025	$36.85	522,932	921,416	+0.17 (0.46%)
16 June 2025	$36.68	459,013	936,101	+0.73 (2.03%)
13 June 2025	$35.95	853,653	950,590	-0.63 (1.72%)
12 June 2025	$36.58	477,533	958,072	+0.98 (2.75%)
6 June 2025	$35.60	520,927	996,848	-0.34 (0.95%)
5 June 2025	$35.94	388,460	1,002,340	+0.05 (0.14%)
4 June 2025	$35.89	1,020,581	1,006,290	+0.34 (0.96%)
3 June 2025	$35.55	588,066	1,017,390	+0.13 (0.37%)
2 June 2025	$35.42	415,430	1,035,380	-0.14 (0.39%)
30 May 2025	$35.56	2,420,945	1,063,030	-0.27 (0.75%)
27 May 2025	$35.83	824,445	1,062,400	-0.35 (0.97%)
26 May 2025	$36.18	412,577	1,074,930	+0.02 (0.06%)
23 May 2025	$36.16	538,144	1,093,880	+0.45 (1.26%)
22 May 2025	$35.71	708,734	1,124,300	-0.67 (1.84%)
21 May 2025	$36.38	1,007,893	1,126,920	+0.27 (0.75%)
19 May 2025	$36.11	489,172	1,138,100	-0.66 (1.79%)
16 May 2025	$36.77	955,528	1,154,360	-0.41 (1.10%)
15 May 2025	$37.18	870,705	1,148,330	-0.01 (0.03%)
14 May 2025	$37.19	1,048,585	1,137,460	+1.87 (5.29%)
12 May 2025	$35.32	774,589	1,154,640	+0.71 (2.05%)
8 May 2025	$34.61	733,885	1,165,230	+0.13 (0.38%)
7 May 2025	$34.48	1,122,974	1,165,750	+0.84 (2.50%)
17 up, 12 down, and 0 flat days

High $23.95	Low $23.35	Trades 4,952	Turnover $28,700,082	Volume 1,207,078
30 June 2023 at 4:12pm

High $23.95	Low $23.35	Trades 4,952	Turnover $28,700,082	Volume 1,207,078
30 June 2023 at 4:12pm

carsales.com Ltd Communication Services
Website Operator