Catapult Group International (ASX:CAT) - Charts

CAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$5.86	2,171,023	1,454,850	-0.24 (3.93%)
27 June 2025	$6.10	2,171,586	1,428,970	+0.27 (4.63%)
26 June 2025	$5.83	820,085	1,424,010	+0.06 (1.04%)
24 June 2025	$5.77	740,134	1,443,330	+0.15 (2.67%)
23 June 2025	$5.62	439,798	1,447,360	-0.09 (1.58%)
20 June 2025	$5.71	1,316,324	1,455,200	+0.01 (0.18%)
19 June 2025	$5.70	610,709	1,462,810	-0.20 (3.39%)
18 June 2025	$5.90	1,457,048	1,484,650	+0.31 (5.55%)
16 June 2025	$5.59	3,053,981	1,479,160	-0.17 (2.95%)
13 June 2025	$5.76	1,063,794	1,459,180	-0.31 (5.11%)
12 June 2025	$6.07	1,461,642	1,473,650	-0.08 (1.30%)
6 June 2025	$6.15	1,010,110	1,351,410	-0.01 (0.16%)
5 June 2025	$6.16	2,475,352	1,349,680	-0.06 (0.96%)
4 June 2025	$6.22	2,061,504	1,318,470	+0.41 (7.06%)
3 June 2025	$5.81	1,449,831	1,588,110	+0.19 (3.38%)
2 June 2025	$5.62	3,111,282	1,601,740	-0.23 (3.93%)
30 May 2025	$5.85	6,041,115	1,557,310	+0.82 (16.30%)
27 May 2025	$5.03	865,788	1,471,640	-0.07 (1.37%)
26 May 2025	$5.10	1,758,536	1,473,040	-0.21 (3.95%)
23 May 2025	$5.31	2,733,801	1,473,770	+0.01 (0.19%)
22 May 2025	$5.30	3,169,077	1,485,750	+0.41 (8.38%)
21 May 2025	$4.89	2,289,793	1,448,950	+0.71 (16.99%)
19 May 2025	$4.18	918,544	1,450,300	-0.11 (2.56%)
16 May 2025	$4.29	639,855	1,474,300	+0.08 (1.90%)
15 May 2025	$4.21	1,413,032	1,493,330	-0.07 (1.64%)
14 May 2025	$4.28	1,192,680	1,487,050	0.00 (0.00%)
12 May 2025	$4.28	836,756	1,457,200	+0.13 (3.13%)
8 May 2025	$4.15	601,916	1,460,830	+0.02 (0.48%)
7 May 2025	$4.13	681,550	1,481,810	+0.09 (2.23%)
15 up, 13 down, and 1 flat days

High $1.00	Low $0.95	Trades 536	Turnover $405,259	Volume 415,409
30 June 2023 at 4:10pm

High $1.00	Low $0.95	Trades 536	Turnover $405,259	Volume 415,409
30 June 2023 at 4:10pm

Catapult Group International Information Technology