Cronos Australia (ASX:CAU) - Charts

CAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 April 2023	$0.36	196,225	259,118	+0.01 (1.41%)
6 April 2023	$0.36	124,306	255,988	-0.01 (1.39%)
5 April 2023	$0.36	163,516	257,765	-0.02 (4.00%)
4 April 2023	$0.38	161,869	257,108	+0.02 (5.63%)
3 April 2023	$0.36	198,338	257,820	+0.02 (5.97%)
28 March 2023	$0.34	307,052	273,896	+0.02 (4.69%)
27 March 2023	$0.32	514,973	276,005	-0.03 (8.57%)
24 March 2023	$0.35	450,990	266,854	-0.03 (7.89%)
23 March 2023	$0.38	415,092	259,221	0.00 (0.00%)
22 March 2023	$0.38	376,321	254,093	-0.02 (3.80%)
20 March 2023	$0.40	156,273	244,226	0.00 (0.00%)
17 March 2023	$0.40	213,144	242,599	-0.01 (1.25%)
15 March 2023	$0.40	557,830	232,537	-0.01 (1.23%)
14 March 2023	$0.41	407,318	222,924	-0.04 (7.95%)
13 March 2023	$0.44	134,076	216,560	-0.03 (5.38%)
10 March 2023	$0.47	241,778	218,825	-0.03 (5.10%)
9 March 2023	$0.49	27,474	216,168	0.00 (0.00%)
8 March 2023	$0.49	167,897	218,123	+0.02 (4.26%)
7 March 2023	$0.47	401,193	217,273	-0.05 (8.74%)
6 March 2023	$0.52	428,499	212,991	-0.02 (2.83%)
3 March 2023	$0.53	158,251	207,046	+0.01 (0.95%)
2 March 2023	$0.53	686,959	206,633	+0.01 (0.96%)
1 March 2023	$0.52	188,558	194,987	0.00 (0.00%)
28 February 2023	$0.52	142,247	194,594	0.00 (0.00%)
27 February 2023	$0.52	138,940	195,632	+0.01 (1.96%)
24 February 2023	$0.51	92,723	197,584	0.00 (0.00%)
23 February 2023	$0.51	159,649	199,235	-0.02 (2.86%)
22 February 2023	$0.53	204,947	197,422	-0.01 (0.94%)
21 February 2023	$0.53	76,261	196,266	-0.02 (3.64%)
8 up, 15 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 3:09am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 3:09am

Cronos Australia Health Care