Carnavale Resources (ASX:CAV) - Charts

CAV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	1,810,287	2,149,230	0.00 (0.00%)
26 June 2025	$0.00	1,365,626	2,113,030	0.00 (11.11%)
24 June 2025	$0.00	4,059,444	1,651,470	+0.00 (12.50%)
23 June 2025	$0.00	0	1,626,700	0.00 (0.00%)
20 June 2025	$0.00	2,187,488	1,629,300	0.00 (0.00%)
19 June 2025	$0.00	360,000	1,708,050	0.00 (0.00%)
18 June 2025	$0.00	320,105	1,716,850	0.00 (0.00%)
16 June 2025	$0.00	3,545,878	1,999,080	0.00 (0.00%)
13 June 2025	$0.00	0	1,986,780	0.00 (0.00%)
12 June 2025	$0.00	2,938,000	2,214,660	0.00 (0.00%)
6 June 2025	$0.00	7,785	2,564,420	0.00 (0.00%)
5 June 2025	$0.00	500,000	2,571,100	0.00 (0.00%)
4 June 2025	$0.00	100,001	2,617,100	0.00 (20.00%)
3 June 2025	$0.01	1,133,878	2,615,100	+0.00 (25.00%)
2 June 2025	$0.00	1,886,000	2,593,310	0.00 (0.00%)
30 May 2025	$0.00	0	2,568,110	0.00 (0.00%)
27 May 2025	$0.00	310,000	2,707,050	0.00 (0.00%)
26 May 2025	$0.00	250,001	2,714,850	0.00 (20.00%)
23 May 2025	$0.01	16,666	2,734,810	+0.00 (25.00%)
22 May 2025	$0.00	1,456,400	2,734,480	0.00 (0.00%)
21 May 2025	$0.00	494,600	2,803,530	0.00 (0.00%)
19 May 2025	$0.00	3,389,654	3,185,500	0.00 (0.00%)
16 May 2025	$0.00	3,904,000	3,119,910	0.00 (0.00%)
15 May 2025	$0.00	5,989,230	3,062,530	0.00 (0.00%)
14 May 2025	$0.00	3,310,520	2,942,750	0.00 (20.00%)
12 May 2025	$0.01	6,211,192	2,862,980	0.00 (0.00%)
9 May 2025	$0.01	5,191,227	2,739,610	+0.00 (25.00%)
8 May 2025	$0.00	1	2,636,120	0.00 (11.11%)
7 May 2025	$0.00	15,724	2,785,160	+0.00 (12.50%)
5 up, 5 down, and 19 flat days

High $0.00	Low $0.00	Trades 5	Turnover $3,331	Volume 1,151,833
30 June 2023 at 3:14pm

High $0.00	Low $0.00	Trades 5	Turnover $3,331	Volume 1,151,833
30 June 2023 at 3:14pm

Carnavale Resources Materials
Cobalt Copper EV Gold Kalgoorlie Lithium Mining Nicel Nickel Silver Tin Western Australia