Canyon Resources (ASX:CAY) - Charts

CAY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.27	754,841	553,001	+0.05 (20.45%)
12 May 2025	$0.22	1,709,790	525,992	-0.01 (4.35%)
8 May 2025	$0.23	453,721	524,431	-0.01 (4.17%)
7 May 2025	$0.24	274,641	532,249	+0.04 (17.07%)
5 May 2025	$0.21	257,984	555,870	+0.02 (7.89%)
2 May 2025	$0.19	279,314	561,153	-0.02 (7.32%)
1 May 2025	$0.21	324,699	565,363	+0.02 (7.89%)
30 April 2025	$0.19	554,516	568,174	-0.01 (2.56%)
28 April 2025	$0.20	459,964	578,203	+0.01 (2.63%)
24 April 2025	$0.19	510,665	580,386	0.00 (0.00%)
17 April 2025	$0.19	194,297	630,012	0.00 (0.00%)
16 April 2025	$0.19	183,901	634,499	0.00 (0.00%)
14 April 2025	$0.19	522,622	682,088	0.00 (0.00%)
11 April 2025	$0.19	125,166	749,361	-0.01 (2.56%)
8 April 2025	$0.20	1,153,502	825,084	+0.02 (8.33%)
7 April 2025	$0.18	1,831,985	844,162	-0.04 (16.28%)
4 April 2025	$0.22	91,483	835,964	0.00 (0.00%)
3 April 2025	$0.22	496,675	854,924	-0.01 (4.44%)
2 April 2025	$0.23	91,233	898,000	-0.01 (2.17%)
31 March 2025	$0.23	287,533	1,059,810	+0.01 (2.22%)
28 March 2025	$0.23	149,803	1,110,200	-0.01 (2.17%)
27 March 2025	$0.23	304,602	1,111,590	+0.01 (2.22%)
26 March 2025	$0.23	474,399	1,109,300	0.00 (0.00%)
24 March 2025	$0.23	195,291	1,110,590	0.00 (0.00%)
21 March 2025	$0.23	765,087	1,118,910	-0.01 (2.17%)
20 March 2025	$0.23	598,323	1,105,540	+0.01 (2.22%)
19 March 2025	$0.23	597,334	1,106,340	-0.02 (8.16%)
18 March 2025	$0.25	670,055	1,108,210	+0.03 (11.36%)
17 March 2025	$0.22	1,084,126	1,106,430	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High $0.07	Low $0.07	Trades 14	Turnover $18,151	Volume 261,580
30 June 2023 at 4:10pm

High $0.07	Low $0.07	Trades 14	Turnover $18,151	Volume 261,580
30 June 2023 at 4:10pm

Canyon Resources Materials
Africa Bauxite Gold Mining