Cazaly Resources (ASX:CAZ) - Charts

CAZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	90,347	634,554	+0.00 (5.88%)
26 June 2025	$0.02	722,882	632,747	0.00 (5.56%)
24 June 2025	$0.02	2,681,931	607,227	0.00 (14.29%)
23 June 2025	$0.02	2,947,300	569,504	0.00 (8.70%)
20 June 2025	$0.02	3,715,093	510,558	+0.00 (15.00%)
19 June 2025	$0.02	1,146,331	438,091	0.00 (4.76%)
18 June 2025	$0.02	196,099	417,990	+0.00 (5.00%)
16 June 2025	$0.02	390,688	400,334	0.00 (0.00%)
13 June 2025	$0.02	873,909	392,694	+0.00 (5.26%)
12 June 2025	$0.02	25,000	375,215	+0.00 (18.75%)
6 June 2025	$0.02	332,599	372,961	0.00 (0.00%)
5 June 2025	$0.02	602,000	454,505	+0.00 (6.67%)
4 June 2025	$0.02	25,464	453,321	0.00 (0.00%)
3 June 2025	$0.02	157,869	453,951	0.00 (0.00%)
2 June 2025	$0.02	48,821	451,217	0.00 (0.00%)
30 May 2025	$0.02	0	450,241	0.00 (0.00%)
27 May 2025	$0.02	90,999	447,853	0.00 (6.25%)
26 May 2025	$0.02	109,032	450,268	0.00 (0.00%)
23 May 2025	$0.02	929,833	448,087	0.00 (0.00%)
22 May 2025	$0.02	553,835	433,108	0.00 (0.00%)
21 May 2025	$0.02	564,921	422,031	0.00 (0.00%)
19 May 2025	$0.02	201,563	415,904	+0.00 (6.67%)
16 May 2025	$0.02	621,348	417,613	0.00 (0.00%)
15 May 2025	$0.02	23,886	409,575	0.00 (0.00%)
14 May 2025	$0.02	121,108	411,044	0.00 (11.76%)
12 May 2025	$0.02	489,945	405,605	+0.00 (6.25%)
9 May 2025	$0.02	35,806	414,758	+0.00 (6.67%)
8 May 2025	$0.02	1,028,656	414,396	0.00 (6.25%)
7 May 2025	$0.02	44,289	413,816	0.00 (0.00%)
9 up, 7 down, and 13 flat days

High $0.04	Low $0.04	Trades 16	Turnover $39,766	Volume 1,059,647
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 16	Turnover $39,766	Volume 1,059,647
30 June 2023 at 4:10pm

Cazaly Resources Materials
Cobalt Copper Graphite Iron Ore Mining Nickel