Commonwealth Bank (ASX:CBA) - Charts

CBA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$167.50	1,954,555	2,436,760	+0.32 (0.19%)
12 May 2025	$167.18	1,165,001	2,507,810	+0.14 (0.08%)
9 May 2025	$167.04	1,823,621	2,514,610	+1.53 (0.92%)
8 May 2025	$165.51	2,728,312	2,513,380	-0.45 (0.27%)
7 May 2025	$165.96	3,183,649	2,516,330	-0.97 (0.58%)
5 May 2025	$166.93	1,826,786	2,560,350	-2.73 (1.61%)
2 May 2025	$169.66	2,436,302	2,589,070	+2.41 (1.44%)
1 May 2025	$167.25	1,809,325	2,591,900	+0.65 (0.39%)
30 April 2025	$166.60	3,925,047	2,595,230	+3.75 (2.30%)
28 April 2025	$162.85	2,730,886	2,569,050	-1.87 (1.14%)
24 April 2025	$164.72	0	2,521,150	+3.47 (2.15%)
17 April 2025	$161.25	1,964,171	2,436,600	+1.93 (1.21%)
16 April 2025	$159.32	2,008,112	2,438,350	+2.03 (1.29%)
14 April 2025	$157.29	2,071,878	2,415,530	+2.61 (1.69%)
11 April 2025	$154.68	4,265,866	2,400,090	+6.22 (4.19%)
8 April 2025	$148.46	3,194,841	2,311,570	+4.05 (2.80%)
7 April 2025	$144.41	3,875,755	2,280,060	-9.59 (6.23%)
4 April 2025	$154.00	3,504,025	2,238,980	-2.37 (1.52%)
3 April 2025	$156.37	2,343,479	2,190,670	+1.55 (1.00%)
2 April 2025	$154.82	2,165,184	2,169,070	+3.89 (2.58%)
31 March 2025	$150.93	2,709,628	2,125,680	+0.50 (0.33%)
28 March 2025	$150.43	1,796,660	2,150,100	+0.39 (0.26%)
27 March 2025	$150.04	1,722,640	2,167,420	-0.19 (0.13%)
26 March 2025	$150.23	2,043,159	2,156,760	+2.60 (1.76%)
24 March 2025	$147.63	1,308,316	2,137,850	+2.03 (1.39%)
21 March 2025	$145.60	6,482,426	2,149,440	-0.33 (0.23%)
20 March 2025	$145.93	3,402,826	2,044,660	+3.16 (2.21%)
19 March 2025	$142.77	1,612,901	2,021,820	-1.43 (0.99%)
18 March 2025	$144.20	1,552,183	2,010,260	-0.46 (0.32%)
19 up, 10 down, and 0 flat days

High $100.30	Low $99.56	Trades 12,734	Turnover $260,023,462	Volume 2,603,014
30 June 2023 at 5:01pm

High $100.30	Low $99.56	Trades 12,734	Turnover $260,023,462	Volume 2,603,014
30 June 2023 at 5:01pm

Commonwealth Bank Financials
Bank Big Four

$100.27 0.20 (0.20%)

End of Day Prices

$100.27 0.20 (0.20%)

Followers

Prices

Announcements

Commonwealth Bank Financials Bank Big Four

$100.27 0.20 (0.20%)

End of Day Prices

$100.27 0.20 (0.20%)

Followers

Prices

Announcements

Commonwealth Bank Financials
Bank Big Four