Cobre (ASX:CBE) - Charts

CBE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	99,963	492,453	+0.00 (4.65%)
26 June 2025	$0.04	105,081	506,012	+0.00 (4.88%)
24 June 2025	$0.04	243,154	523,436	0.00 (4.65%)
23 June 2025	$0.04	90,668	531,291	0.00 (4.44%)
20 June 2025	$0.05	660,550	536,300	0.00 (8.16%)
19 June 2025	$0.05	758,803	554,109	0.00 (0.00%)
18 June 2025	$0.05	1,225,173	539,447	+0.01 (19.51%)
16 June 2025	$0.04	1,064,480	534,654	0.00 (6.82%)
13 June 2025	$0.04	693,877	519,091	0.00 (4.35%)
12 June 2025	$0.05	0	512,184	+0.00 (6.98%)
6 June 2025	$0.04	287,900	520,411	+0.00 (2.38%)
5 June 2025	$0.04	149,549	537,070	+0.00 (5.00%)
4 June 2025	$0.04	361,902	539,473	0.00 (0.00%)
3 June 2025	$0.04	312,948	533,409	0.00 (0.00%)
2 June 2025	$0.04	62,032	530,610	+0.00 (5.26%)
30 May 2025	$0.04	428,608	529,629	+0.00 (2.70%)
27 May 2025	$0.04	3,062,773	509,434	-0.01 (11.90%)
26 May 2025	$0.04	1,393,757	459,051	0.00 (0.00%)
23 May 2025	$0.04	113,785	439,805	0.00 (0.00%)
22 May 2025	$0.04	99,846	466,292	0.00 (2.33%)
21 May 2025	$0.04	510,082	631,134	+0.00 (4.88%)
19 May 2025	$0.04	1,235,401	627,957	-0.01 (12.77%)
16 May 2025	$0.05	545,701	603,399	+0.00 (2.17%)
15 May 2025	$0.05	664,958	593,839	0.00 (6.12%)
14 May 2025	$0.05	314,527	588,428	0.00 (2.00%)
12 May 2025	$0.05	62,999	0	0.00 (1.96%)
8 May 2025	$0.05	134,927	589,538	+0.00 (3.03%)
7 May 2025	$0.05	1,204,930	595,890	0.00 (4.81%)
5 May 2025	$0.05	130,157	571,880	+0.00 (1.96%)
12 up, 12 down, and 5 flat days

High $0.10	Low $0.07	Trades 41	Turnover $57,712	Volume 713,964
30 June 2023 at 4:10pm

High $0.10	Low $0.07	Trades 41	Turnover $57,712	Volume 713,964
30 June 2023 at 4:10pm

Cobre Materials
Copper Gold Mining Silver Western Australia Zinc