Carbon Revolution (ASX:CBR) - Charts

CBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2023	$0.14	0	495,051	0.00 (0.00%)
3 November 2023	$0.14	0	499,288	0.00 (0.00%)
2 November 2023	$0.14	0	501,148	0.00 (0.00%)
1 November 2023	$0.14	0	502,308	0.00 (0.00%)
31 October 2023	$0.14	0	505,180	0.00 (0.00%)
30 October 2023	$0.14	0	506,817	0.00 (0.00%)
27 October 2023	$0.14	0	507,369	0.00 (0.00%)
26 October 2023	$0.14	0	507,719	0.00 (0.00%)
25 October 2023	$0.14	0	508,001	0.00 (0.00%)
24 October 2023	$0.14	0	508,254	0.00 (0.00%)
23 October 2023	$0.14	0	508,704	0.00 (0.00%)
20 October 2023	$0.14	0	508,858	0.00 (0.00%)
19 October 2023	$0.14	4,514,310	511,471	-0.01 (6.90%)
18 October 2023	$0.15	1,037,854	421,412	+0.03 (20.83%)
17 October 2023	$0.12	1,096,531	402,067	+0.01 (9.09%)
16 October 2023	$0.11	642,208	380,595	+0.01 (4.76%)
13 October 2023	$0.11	900,947	370,845	+0.01 (10.53%)
12 October 2023	$0.10	498,030	354,835	+0.01 (14.46%)
11 October 2023	$0.08	443,706	345,421	0.00 (5.68%)
10 October 2023	$0.09	790,458	345,849	0.00 (4.35%)
9 October 2023	$0.09	2,378,417	335,926	-0.01 (8.00%)
6 October 2023	$0.10	1,492,072	323,633	-0.03 (23.08%)
5 October 2023	$0.13	322,694	301,734	0.00 (0.00%)
4 October 2023	$0.13	994,599	307,499	-0.01 (3.70%)
3 October 2023	$0.14	1,155,693	303,509	-0.03 (15.63%)
2 October 2023	$0.16	0	287,934	0.00 (0.00%)
29 September 2023	$0.16	623,700	290,968	+0.02 (14.29%)
28 September 2023	$0.14	1,162,876	285,154	+0.02 (16.67%)
27 September 2023	$0.12	469,767	264,951	+0.00 (4.35%)
8 up, 7 down, and 14 flat days

High $0.13	Low $0.12	Trades 50	Turnover $56,223	Volume 454,798
30 June 2023 at 4:10pm

High $0.13	Low $0.12	Trades 50	Turnover $56,223	Volume 454,798
30 June 2023 at 4:10pm

Carbon Revolution Consumer Discretionary