Canterbury Resources (ASX:CBY) - Charts

CBY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	0	195,858	0.00 (0.00%)
27 June 2025	$0.03	509,494	199,143	0.00 (0.00%)
26 June 2025	$0.03	154,000	190,651	0.00 (9.68%)
24 June 2025	$0.03	0	171,496	0.00 (0.00%)
23 June 2025	$0.03	50,002	171,894	0.00 (0.00%)
20 June 2025	$0.03	440,002	170,894	+0.00 (6.90%)
19 June 2025	$0.03	275,000	164,794	+0.00 (11.54%)
18 June 2025	$0.03	1	161,156	0.00 (7.14%)
16 June 2025	$0.03	38,461	163,098	+0.00 (12.00%)
13 June 2025	$0.03	768,549	163,826	0.00 (7.41%)
12 June 2025	$0.03	0	148,455	0.00 (0.00%)
6 June 2025	$0.03	89,132	149,158	0.00 (0.00%)
5 June 2025	$0.03	1,211,603	147,376	0.00 (0.00%)
4 June 2025	$0.03	0	123,144	0.00 (0.00%)
3 June 2025	$0.03	10,000	123,144	+0.00 (3.85%)
2 June 2025	$0.03	0	122,998	0.00 (0.00%)
30 May 2025	$0.03	40,000	128,320	+0.00 (13.04%)
27 May 2025	$0.02	385,976	129,177	+0.00 (4.55%)
26 May 2025	$0.02	1,763,016	140,545	+0.00 (4.76%)
23 May 2025	$0.02	415,212	112,299	0.00 (4.55%)
22 May 2025	$0.02	0	104,295	0.00 (0.00%)
21 May 2025	$0.02	290,206	104,295	+0.00 (15.79%)
19 May 2025	$0.02	0	100,876	0.00 (0.00%)
16 May 2025	$0.02	0	100,876	0.00 (0.00%)
15 May 2025	$0.02	224,910	103,856	0.00 (5.00%)
14 May 2025	$0.02	0	99,358	0.00 (0.00%)
12 May 2025	$0.02	182,486	0	0.00 (0.00%)
8 May 2025	$0.02	0	99,068	0.00 (0.00%)
7 May 2025	$0.02	281,181	100,068	0.00 (4.76%)
8 up, 6 down, and 15 flat days

High $0.03	Low $0.02	Trades 9	Turnover $8,381	Volume 352,000
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 9	Turnover $8,381	Volume 352,000
30 June 2023 at 4:10pm

Canterbury Resources Materials
Copper Gold Mining Molybdenum Papua New Guinea Queensland Silver