Change Financial (ASX:CCA) - Charts

CCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.07	0	261,316	+0.01 (12.90%)
30 June 2025	$0.06	1,201,020	261,461	-0.01 (11.43%)
27 June 2025	$0.07	572,299	237,610	0.00 (0.00%)
26 June 2025	$0.07	376,925	226,164	+0.00 (1.45%)
24 June 2025	$0.07	381,221	205,197	+0.01 (7.81%)
23 June 2025	$0.06	77,731	206,304	0.00 (3.03%)
20 June 2025	$0.07	12,500	209,826	+0.00 (1.54%)
19 June 2025	$0.07	29,019	230,797	0.00 (5.80%)
18 June 2025	$0.07	831,421	230,587	0.00 (1.43%)
16 June 2025	$0.07	287,643	214,122	+0.00 (2.94%)
13 June 2025	$0.07	12,357	208,854	+0.00 (4.62%)
12 June 2025	$0.07	155,207	208,841	0.00 (2.99%)
6 June 2025	$0.07	154,193	201,018	0.00 (4.29%)
5 June 2025	$0.07	0	200,261	0.00 (0.00%)
4 June 2025	$0.07	0	207,728	0.00 (0.00%)
3 June 2025	$0.07	0	207,728	0.00 (0.00%)
2 June 2025	$0.07	193,577	208,544	+0.00 (6.06%)
30 May 2025	$0.07	385,249	208,595	+0.00 (4.76%)
27 May 2025	$0.06	675,956	201,985	+0.00 (8.62%)
26 May 2025	$0.06	14,750	190,784	0.00 (0.00%)
23 May 2025	$0.06	100,000	202,624	0.00 (0.00%)
22 May 2025	$0.06	217,829	216,033	0.00 (0.00%)
21 May 2025	$0.06	0	221,705	0.00 (0.00%)
19 May 2025	$0.06	30,000	218,103	0.00 (0.00%)
16 May 2025	$0.06	115,690	219,187	0.00 (0.00%)
15 May 2025	$0.06	536,524	225,893	0.00 (3.33%)
14 May 2025	$0.06	13,357	223,677	+0.00 (7.14%)
12 May 2025	$0.06	0	264,121	0.00 (0.00%)
8 May 2025	$0.06	331,025	276,083	0.00 (1.75%)
10 up, 8 down, and 11 flat days

High $0.04	Low $0.04	Trades 9	Turnover $11,851	Volume 292,572
30 June 2023 at 1:24pm

High $0.04	Low $0.04	Trades 9	Turnover $11,851	Volume 292,572
30 June 2023 at 1:24pm

Change Financial Information Technology