Carnegie Clean Energy (ASX:CCE) - Charts

CCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.05	25,170	244,050	0.00 (0.00%)
30 June 2025	$0.05	134,860	246,711	0.00 (0.00%)
27 June 2025	$0.05	160,707	246,461	0.00 (1.89%)
26 June 2025	$0.05	68,575	248,665	0.00 (0.93%)
24 June 2025	$0.05	336,923	249,027	0.00 (0.00%)
23 June 2025	$0.05	20,019	248,993	+0.00 (0.94%)
20 June 2025	$0.05	49,887	250,002	0.00 (0.00%)
19 June 2025	$0.05	214,622	251,738	0.00 (1.85%)
18 June 2025	$0.05	10,800	249,742	+0.00 (1.89%)
16 June 2025	$0.05	358,516	253,210	+0.00 (1.92%)
13 June 2025	$0.05	5,752	250,897	0.00 (3.70%)
12 June 2025	$0.05	342,833	253,930	+0.00 (1.89%)
6 June 2025	$0.05	76,830	253,441	+0.00 (1.92%)
5 June 2025	$0.05	330,148	253,086	0.00 (0.00%)
4 June 2025	$0.05	225,447	247,533	0.00 (4.59%)
3 June 2025	$0.05	160,281	243,092	0.00 (4.39%)
2 June 2025	$0.06	257,699	241,187	0.00 (6.56%)
30 May 2025	$0.06	428,753	237,664	+0.00 (8.93%)
27 May 2025	$0.06	282,070	230,926	0.00 (5.08%)
26 May 2025	$0.06	571,462	225,536	0.00 (0.00%)
23 May 2025	$0.06	1,011,600	217,848	+0.02 (37.21%)
22 May 2025	$0.04	704,001	200,100	0.00 (8.51%)
21 May 2025	$0.05	312,946	186,514	+0.00 (6.82%)
19 May 2025	$0.04	409,336	172,862	+0.00 (7.32%)
16 May 2025	$0.04	1,459,030	165,017	+0.00 (10.81%)
15 May 2025	$0.04	180,524	140,041	0.00 (7.50%)
14 May 2025	$0.04	89,632	148,437	+0.00 (2.56%)
12 May 2025	$0.04	386,258	145,944	0.00 (2.50%)
8 May 2025	$0.04	240,949	131,427	+0.00 (11.11%)
12 up, 11 down, and 6 flat days

High $0.00	Low $0.00	Trades 14	Turnover $5,416	Volume 4,778,268
30 June 2023 at 3:42pm

High $0.00	Low $0.00	Trades 14	Turnover $5,416	Volume 4,778,268
30 June 2023 at 3:42pm

Carnegie Clean Energy Utilities