Credit Corp Group (ASX:CCP) - Charts

CCP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$13.53	251,858	241,762	-0.18 (1.31%)
27 June 2025	$13.71	230,963	240,200	+0.18 (1.33%)
26 June 2025	$13.53	366,232	240,165	+0.25 (1.88%)
24 June 2025	$13.28	244,533	234,685	+0.34 (2.63%)
23 June 2025	$12.94	256,556	235,951	-0.26 (1.97%)
20 June 2025	$13.20	570,120	236,051	+0.29 (2.25%)
19 June 2025	$12.91	296,606	233,309	-0.18 (1.38%)
18 June 2025	$13.09	227,019	234,149	-0.06 (0.46%)
16 June 2025	$13.15	261,616	234,089	+0.21 (1.62%)
13 June 2025	$12.94	388,726	231,414	-0.81 (5.89%)
12 June 2025	$13.75	340,437	226,746	+0.29 (2.15%)
6 June 2025	$13.46	721,331	221,988	-0.17 (1.25%)
5 June 2025	$13.63	166,093	209,792	+0.04 (0.29%)
4 June 2025	$13.59	175,491	208,497	+0.02 (0.15%)
3 June 2025	$13.57	100,323	210,623	-0.18 (1.31%)
2 June 2025	$13.75	108,489	212,601	+0.02 (0.15%)
30 May 2025	$13.73	216,293	213,169	+0.53 (4.02%)
27 May 2025	$13.20	429,615	210,243	+0.05 (0.38%)
26 May 2025	$13.15	193,262	204,292	-0.28 (2.08%)
23 May 2025	$13.43	240,539	203,129	+0.15 (1.13%)
22 May 2025	$13.28	181,159	202,294	-0.38 (2.78%)
21 May 2025	$13.66	137,604	199,922	-0.21 (1.51%)
19 May 2025	$13.87	90,156	202,479	-0.05 (0.36%)
16 May 2025	$13.92	115,478	203,307	0.00 (0.00%)
15 May 2025	$13.92	223,448	204,966	-0.13 (0.93%)
14 May 2025	$14.05	219,384	202,352	+0.57 (4.23%)
12 May 2025	$13.48	269,623	200,878	-0.47 (3.37%)
8 May 2025	$13.95	339,620	194,953	+0.70 (5.28%)
7 May 2025	$13.25	283,591	190,251	+0.20 (1.53%)
15 up, 13 down, and 1 flat days

High $19.80	Low $19.30	Trades 2,039	Turnover $5,750,484	Volume 291,991
30 June 2023 at 4:10pm

High $19.80	Low $19.30	Trades 2,039	Turnover $5,750,484	Volume 291,991
30 June 2023 at 4:10pm

Credit Corp Group Financials