Cash Converters International (ASX:CCV) - Charts

CCV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.30	850,430	647,213	+0.02 (5.36%)
30 June 2025	$0.28	899,923	620,330	0.00 (0.00%)
27 June 2025	$0.28	244,340	606,646	0.00 (1.75%)
26 June 2025	$0.29	499,280	603,885	+0.00 (1.79%)
24 June 2025	$0.28	275,388	592,840	0.00 (0.00%)
23 June 2025	$0.28	202,206	592,514	0.00 (0.00%)
20 June 2025	$0.28	216,278	590,556	0.00 (1.75%)
19 June 2025	$0.29	1,259,849	608,041	+0.00 (1.79%)
18 June 2025	$0.28	896,687	611,102	+0.01 (3.70%)
16 June 2025	$0.27	466,152	592,878	-0.01 (1.82%)
13 June 2025	$0.28	1,942,034	590,237	+0.01 (1.85%)
12 June 2025	$0.27	111,178	560,916	-0.01 (3.57%)
6 June 2025	$0.28	229,870	570,601	0.00 (1.75%)
5 June 2025	$0.29	583,928	578,797	+0.01 (3.64%)
4 June 2025	$0.28	520,855	581,477	0.00 (0.00%)
3 June 2025	$0.28	172,143	576,448	-0.01 (3.51%)
2 June 2025	$0.29	1,268,579	589,595	+0.01 (3.64%)
30 May 2025	$0.28	190,657	583,776	0.00 (0.00%)
27 May 2025	$0.28	1,486,244	618,678	+0.02 (5.77%)
26 May 2025	$0.26	259,184	591,320	0.00 (0.00%)
23 May 2025	$0.26	827,611	588,001	0.00 (0.00%)
22 May 2025	$0.26	1,469,915	579,394	0.00 (0.00%)
21 May 2025	$0.26	4,832,695	552,676	+0.02 (6.12%)
19 May 2025	$0.25	903,455	454,574	-0.01 (2.00%)
16 May 2025	$0.25	1,248,930	438,083	0.00 (0.00%)
15 May 2025	$0.25	937,715	418,120	0.00 (0.00%)
14 May 2025	$0.25	50,339	406,729	+0.01 (4.17%)
12 May 2025	$0.24	943,187	379,388	+0.01 (2.13%)
8 May 2025	$0.24	1,136,636	363,121	0.00 (0.00%)
11 up, 7 down, and 11 flat days

High $0.23	Low $0.23	Trades 2	Turnover $1,045	Volume 4,645
30 June 2023 at 12:02pm

High $0.23	Low $0.23	Trades 2	Turnover $1,045	Volume 4,645
30 June 2023 at 12:02pm

Cash Converters International Consumer Discretionary