City Chic Collective (ASX:CCX) - Charts

CCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.08	1,048,635	1,099,940	0.00 (5.75%)
27 June 2025	$0.09	2,653,834	1,090,710	+0.01 (10.13%)
26 June 2025	$0.08	1,074,895	1,044,490	+0.01 (6.76%)
24 June 2025	$0.07	1,106,533	1,013,030	0.00 (1.33%)
23 June 2025	$0.08	2,769,875	995,830	0.00 (1.32%)
20 June 2025	$0.08	217,407	982,250	0.00 (3.80%)
19 June 2025	$0.08	1,026,851	1,047,760	+0.01 (6.76%)
18 June 2025	$0.07	313,519	1,037,330	0.00 (1.33%)
16 June 2025	$0.08	1,634,762	782,308	0.00 (0.00%)
13 June 2025	$0.08	4,834,249	753,920	0.00 (0.00%)
12 June 2025	$0.08	302,760	657,604	0.00 (3.85%)
6 June 2025	$0.08	104,035	550,596	0.00 (1.27%)
5 June 2025	$0.08	321,544	568,393	+0.00 (2.60%)
4 June 2025	$0.08	616,429	564,684	0.00 (3.75%)
3 June 2025	$0.08	622,519	552,681	0.00 (3.61%)
2 June 2025	$0.08	406,826	543,391	0.00 (0.00%)
30 May 2025	$0.08	85	536,621	+0.00 (1.22%)
27 May 2025	$0.08	308,676	555,804	0.00 (3.53%)
26 May 2025	$0.09	48,068	551,365	0.00 (3.41%)
23 May 2025	$0.09	34,232	555,425	0.00 (0.00%)
22 May 2025	$0.09	23,775	565,456	0.00 (0.00%)
21 May 2025	$0.09	124,572	593,095	+0.00 (2.33%)
19 May 2025	$0.09	478,279	600,069	0.00 (2.27%)
16 May 2025	$0.09	129,594	600,641	0.00 (0.00%)
15 May 2025	$0.09	21,867	609,619	0.00 (0.00%)
14 May 2025	$0.09	1,908,624	691,543	+0.00 (2.33%)
12 May 2025	$0.09	491,649	0	+0.00 (3.61%)
8 May 2025	$0.08	143,904	724,669	+0.00 (5.06%)
7 May 2025	$0.08	871,287	740,102	0.00 (4.82%)
9 up, 13 down, and 7 flat days

High $0.38	Low $0.34	Trades 338	Turnover $416,490	Volume 1,147,927
30 June 2023 at 4:10pm

High $0.38	Low $0.34	Trades 338	Turnover $416,490	Volume 1,147,927
30 June 2023 at 4:10pm

City Chic Collective Consumer Discretionary