Castillo Copper (ASX:CCZ) - Charts

CCZ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
31 January 2025	$0.02	130,000	2,643,550	0.00 (0.00%)
30 January 2025	$0.02	523,354	2,665,400	+0.00 (6.25%)
29 January 2025	$0.02	288,056	2,691,240	0.00 (5.88%)
24 January 2025	$0.02	554,101	2,692,310	+0.00 (6.25%)
23 January 2025	$0.02	997,346	2,689,110	0.00 (0.00%)
21 January 2025	$0.02	2,998,139	2,745,620	0.00 (5.88%)
20 January 2025	$0.02	1,367,096	2,842,000	0.00 (5.56%)
17 January 2025	$0.02	1,917,306	3,043,160	0.00 (14.29%)
14 January 2025	$0.02	2,087,682	3,301,240	0.00 (0.00%)
13 January 2025	$0.02	3,309,685	3,259,500	+0.00 (5.00%)
10 January 2025	$0.02	2,899,337	3,217,060	0.00 (0.00%)
9 January 2025	$0.02	8,656,725	3,189,080	+0.00 (5.26%)
8 January 2025	$0.02	7,643,690	3,069,350	+0.00 (11.76%)
7 January 2025	$0.02	1,588,211	2,943,610	+0.00 (30.77%)
19 December 2024	$0.01	2,677,932	3,081,970	0.00 (18.75%)
18 December 2024	$0.02	1,863,828	3,092,600	0.00 (5.88%)
17 December 2024	$0.02	7,290,597	3,078,050	0.00 (0.00%)
16 December 2024	$0.02	4,112,500	3,021,040	0.00 (10.53%)
13 December 2024	$0.02	4,311,669	2,954,570	0.00 (0.00%)
12 December 2024	$0.02	7,485,042	2,888,340	+0.00 (5.56%)
11 December 2024	$0.02	7,185,369	2,796,410	+0.00 (20.00%)
9 December 2024	$0.02	8,574,898	2,567,500	+0.00 (36.36%)
6 December 2024	$0.01	621,044	2,490,940	0.00 (0.00%)
5 December 2024	$0.01	1,612,864	2,584,700	0.00 (0.00%)
3 December 2024	$0.01	1,015,641	2,543,320	0.00 (0.00%)
2 December 2024	$0.01	1,192,033	2,566,240	0.00 (8.33%)
29 November 2024	$0.01	6,885,420	2,542,400	0.00 (0.00%)
28 November 2024	$0.01	1,754,804	2,413,200	+0.00 (9.09%)
27 November 2024	$0.01	652,230	2,379,470	0.00 (0.00%)
10 up, 8 down, and 11 flat days

High $0.01	Low $0.01	Trades 31	Turnover $63,958	Volume 9,199,638
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 31	Turnover $63,958	Volume 9,199,638
30 June 2023 at 4:10pm

Castillo Copper Materials
Africa Cobalt Copper Mining Nickel Queensland Zinc

$0.007 (0%)

End of Day Prices

$0.007 (0%)

Followers

Prices

Announcements

Castillo Copper Materials Africa Cobalt Copper Mining Nickel Queensland Zinc

$0.007 (0%)

End of Day Prices

$0.007 (0%)

Followers

Prices

Announcements

Castillo Copper Materials
Africa Cobalt Copper Mining Nickel Queensland Zinc