Cordish Dixon Private Equity Fund I (ASX:CD1) - Charts

CD1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 June 2025	$0.53	0	10,144	0.00 (0.00%)
23 June 2025	$0.53	29,706	10,359	-0.02 (2.75%)
20 June 2025	$0.55	9,551	9,854	+0.01 (1.87%)
19 June 2025	$0.54	0	10,101	0.00 (0.00%)
18 June 2025	$0.54	0	10,102	+0.01 (0.94%)
16 June 2025	$0.53	53,847	11,420	-0.02 (3.64%)
13 June 2025	$0.55	0	10,343	0.00 (0.00%)
12 June 2025	$0.55	36,246	10,343	0.00 (0.00%)
6 June 2025	$0.55	64,205	11,289	+0.02 (2.80%)
5 June 2025	$0.54	16,341	10,218	-0.02 (2.73%)
4 June 2025	$0.55	72,339	9,891	-0.02 (3.51%)
3 June 2025	$0.57	0	8,697	0.00 (0.00%)
2 June 2025	$0.57	0	8,748	0.00 (0.00%)
30 May 2025	$0.57	0	10,224	+0.01 (1.79%)
27 May 2025	$0.56	18,751	9,858	-0.01 (1.75%)
26 May 2025	$0.57	0	9,601	0.00 (0.00%)
23 May 2025	$0.57	0	9,758	0.00 (0.00%)
22 May 2025	$0.57	0	10,634	0.00 (0.00%)
21 May 2025	$0.57	3,000	10,634	-0.02 (2.56%)
19 May 2025	$0.59	0	11,994	0.00 (0.00%)
16 May 2025	$0.59	0	12,486	0.00 (0.00%)
15 May 2025	$0.59	24,254	12,935	+0.04 (8.33%)
14 May 2025	$0.54	1	13,100	+0.01 (0.93%)
12 May 2025	$0.54	0	0	0.00 (0.00%)
8 May 2025	$0.54	0	13,299	0.00 (0.00%)
7 May 2025	$0.54	25,125	13,612	0.00 (0.00%)
5 May 2025	$0.54	0	13,614	0.00 (0.00%)
2 May 2025	$0.54	0	13,614	0.00 (0.00%)
1 May 2025	$0.54	0	13,614	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.85	Low $0.83	Trades 5	Turnover $44,818	Volume 53,508
30 June 2023 at 3:52pm

High $0.85	Low $0.83	Trades 5	Turnover $44,818	Volume 53,508
30 June 2023 at 3:52pm

Cordish Dixon Private Equity Fund I Financials