Cordish Dixon Private Equity Fund II (ASX:CD2) - Charts

CD2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.89	77,235	16,731	-0.01 (0.56%)
12 May 2025	$0.90	54,639	0	+0.09 (10.49%)
8 May 2025	$0.81	112	14,627	-0.06 (6.90%)
7 May 2025	$0.87	0	15,242	+0.04 (4.19%)
5 May 2025	$0.84	0	15,892	0.00 (0.00%)
2 May 2025	$0.84	0	15,892	0.00 (0.00%)
1 May 2025	$0.84	104,866	16,447	+0.02 (1.83%)
30 April 2025	$0.82	158	15,419	+0.03 (4.46%)
28 April 2025	$0.79	1	15,351	0.00 (0.00%)
24 April 2025	$0.79	0	15,905	0.00 (0.00%)
17 April 2025	$0.79	0	16,080	0.00 (0.00%)
16 April 2025	$0.79	0	17,710	0.00 (0.00%)
14 April 2025	$0.79	518	21,073	-0.01 (0.63%)
11 April 2025	$0.79	0	21,456	0.00 (0.00%)
8 April 2025	$0.79	2,705	20,676	-0.02 (1.86%)
7 April 2025	$0.81	75,749	21,026	-0.02 (3.01%)
4 April 2025	$0.83	0	20,534	0.00 (0.00%)
3 April 2025	$0.83	0	20,534	0.00 (0.00%)
2 April 2025	$0.83	5,250	20,853	-0.02 (2.35%)
31 March 2025	$0.85	23,564	21,525	+0.04 (4.94%)
28 March 2025	$0.81	0	21,054	0.00 (0.00%)
27 March 2025	$0.81	3,271	21,054	0.00 (0.00%)
26 March 2025	$0.81	46,378	21,432	-0.04 (4.71%)
24 March 2025	$0.85	0	20,559	0.00 (0.00%)
21 March 2025	$0.85	3,000	22,593	+0.04 (5.59%)
20 March 2025	$0.81	210	22,803	0.00 (0.00%)
19 March 2025	$0.81	86,070	22,855	-0.01 (0.62%)
18 March 2025	$0.81	0	21,133	0.00 (0.00%)
17 March 2025	$0.81	4,938	21,777	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High $1.22	Low $1.22	Trades 2	Turnover $14,030	Volume 11,500
30 June 2023 at 3:25pm

High $1.22	Low $1.22	Trades 2	Turnover $14,030	Volume 11,500
30 June 2023 at 3:25pm

Cordish Dixon Private Equity Fund II ETF