Codan (ASX:CDA) Share Price and News

Market Cap (30-Jun) $3,653,208,832 (234th)	Close (30-Jun) $8.03 0 (0%)	Volume (30-Jun) 230,403	Shortsold (19-Jun) 794,668 (0.44%) (324th)
52w High $20.47	52w Low $11.27	P/E 32.68	EPS 0.49

	Subject
	CDA CDA Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Investor Presentation
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Initial Director's Interest Notice
	CDA CDA Ann: Notification regarding unquoted securities - CDA
	CDA CDA Ann: FY23 Half Year Investor Presentation
	CDA CDA Ann: Dividend/Distribution - CDA
	CDA CDA Ann: Half Year Accounts
	CDA CDA Ann: Acquisition Announcement
	CDA CDA Ann: Final Director's Interest Notice
	CDA CDA Ann: Initial Director's Interest Notice
	CDA CDA Ann: Director Appointment/Resignation
	CDA CDA Ann: Notification of Earnings Call
	CDA CDA Ann: Trading Update
	CDA CDA Ann: Change in substantial holding
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Notification regarding unquoted securities - CDA
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Final Director's Interest Notice
	CDA CDA Ann: Results of Meeting
	CDA CDA Ann: 2022 AGM - Chairman's Address and CEO's Address
	CDA CDA Ann: 2022 AGM Investor Presentation
	CDA CDA Ann: Letter to Shareholders
	CDA CDA Ann: Appendix 4G & Corporate Governance Statement
	CDA CDA Ann: Annual Report to shareholders
	CDA CDA Ann: Notice of Annual General Meeting/Proxy Form
	CDA CDA Ann: Date of Annual General Meeting
	CDA CDA Ann: Company Secretary Appointment/Resignation
	CDA CDA Ann: Application for quotation of securities - CDA
	CDA CDA Ann: Investor Presentation
	CDA CDA Ann: Dividend/Distribution - CDA
	CDA CDA Ann: Full Year Statutory Accounts
	CDA CDA Ann: Director Retirement
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: S&P DJI Announces June 2022 Quarterly Rebalance
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Investor presentation and market update
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Final Director's Interest Notice
	CDA CDA Ann: Dividend/Distribution - CDA
	CDA CDA Ann: FY22 half-year investor presentation
	CDA CDA Ann: Half Yearly Report and Accounts
	CDA CDA Ann: Trading Update
	CDA CDA Ann: Initial Director's Interest Notice
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Change of Director's Interest Notice
	CDA CDA Ann: Notification regarding unquoted securities - CDA

Similar Companies

Ava Risk Group

AVA

Catapult Group International

CAT

Constellation Technologies

CT1

Harvest Technology Group

HTG

Novonix

NVX

Redflex Holdings

RDF

Structural Monitoring Systems Plc

SMN

Smart Parking

SPZ

End of Day Prices

Date	Close	Volume	Change
27-Jun	$20.08	246,623	+0.16 (0.80%)
26-Jun	$19.92	358,123	-0.20 (0.99%)
24-Jun	$20.12	387,836	+0.04 (0.20%)
23-Jun	$20.08	355,109	-0.18 (0.89%)
20-Jun	$20.26	1,170,262	+0.56 (2.84%)
19-Jun	$19.70	274,005	-0.28 (1.40%)
18-Jun	$19.98	372,434	+0.08 (0.40%)
16-Jun	$19.90	433,991	+0.52 (2.68%)
13-Jun	$19.38	853,709	+0.53 (2.81%)
12-Jun	$18.85	719,763	+0.60 (3.29%)
06-Jun	$18.25	196,568	-0.25 (1.35%)
05-Jun	$18.50	247,706	+0.16 (0.87%)
04-Jun	$18.34	260,193	-0.03 (0.16%)
03-Jun	$18.37	255,292	+0.33 (1.83%)
02-Jun	$18.04	200,690	+0.04 (0.22%)
10 up, 5 down, and 0 flat days

High $8.07	Low $7.84	Trades 2,164	Turnover $1,840,631	Volume 230,403
30 June 2023 at 4:10pm

High $8.07	Low $7.84	Trades 2,164	Turnover $1,840,631	Volume 230,403
30 June 2023 at 4:10pm

Codan Information Technology

$8.03 0.11 (1.39%)

$8.03 0.11 (1.39%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices