Cardno (ASX:CDD) - Charts

CDD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 January 2025	$0.14	0	79,299	0.00 (0.00%)
14 January 2025	$0.14	335,822	85,125	0.00 (3.45%)
13 January 2025	$0.15	91,742	78,606	-0.02 (12.12%)
10 January 2025	$0.17	134,124	78,296	+0.02 (10.00%)
9 January 2025	$0.15	403,807	76,556	-0.04 (18.92%)
8 January 2025	$0.19	182,573	71,044	+0.03 (19.35%)
7 January 2025	$0.16	45,055	70,514	-0.08 (32.61%)
20 December 2024	$0.23	136,028	113,106	+0.03 (15.00%)
19 December 2024	$0.20	35,408	114,214	+0.03 (17.65%)
18 December 2024	$0.17	110,241	114,132	+0.01 (6.25%)
17 December 2024	$0.16	117,906	112,171	0.00 (0.00%)
16 December 2024	$0.16	79,770	110,031	-0.01 (5.88%)
13 December 2024	$0.17	29,167	108,475	+0.01 (6.25%)
12 December 2024	$0.16	208,854	109,086	-0.04 (20.00%)
11 December 2024	$0.20	102,393	106,590	-0.03 (13.04%)
10 December 2024	$0.23	252,031	104,892	-0.04 (14.81%)
9 December 2024	$0.27	16,758	100,002	+0.01 (1.89%)
6 December 2024	$0.27	41,994	100,235	-0.01 (1.85%)
5 December 2024	$0.27	83,859	101,206	+0.02 (8.00%)
3 December 2024	$0.25	110,065	97,183	+0.01 (4.17%)
2 December 2024	$0.24	111,517	95,431	+0.01 (4.35%)
29 November 2024	$0.23	70,141	93,388	+0.01 (4.55%)
28 November 2024	$0.22	23,214	92,079	+0.02 (7.32%)
27 November 2024	$0.21	41,262	91,847	-0.01 (2.38%)
26 November 2024	$0.21	68,659	91,289	-0.04 (14.29%)
25 November 2024	$0.25	271,017	92,860	+0.06 (32.43%)
22 November 2024	$0.19	23,171	91,374	+0.01 (2.78%)
21 November 2024	$0.18	22,142	91,002	+0.02 (9.09%)
20 November 2024	$0.17	31,572	90,811	-0.01 (2.94%)
15 up, 12 down, and 2 flat days

High $0.41	Low $0.41	Trades 1	Turnover $53	Volume 130
30 June 2023 at 10:02am

High $0.41	Low $0.41	Trades 1	Turnover $53	Volume 130
30 June 2023 at 10:02am

Cardno Industrials