Cadence Capital (ASX:CDM) - Charts

CDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.62	328,435	289,736	-0.01 (0.81%)
14 May 2025	$0.62	397,611	288,683	-0.01 (0.80%)
12 May 2025	$0.63	463,140	292,489	+0.01 (1.63%)
8 May 2025	$0.62	756,675	282,045	+0.02 (2.50%)
7 May 2025	$0.60	233,761	269,465	+0.01 (0.84%)
5 May 2025	$0.60	249,776	283,021	0.00 (0.00%)
2 May 2025	$0.60	682,097	280,512	-0.01 (0.83%)
1 May 2025	$0.60	190,938	269,491	-0.01 (0.83%)
30 April 2025	$0.61	566,302	269,078	0.00 (0.00%)
28 April 2025	$0.61	138,843	258,064	0.00 (0.00%)
24 April 2025	$0.61	494,178	258,731	+0.01 (0.83%)
17 April 2025	$0.60	219,388	261,937	0.00 (0.00%)
16 April 2025	$0.60	167,934	260,119	0.00 (0.00%)
14 April 2025	$0.60	360,324	264,680	-0.01 (1.64%)
11 April 2025	$0.61	428,890	260,749	-0.02 (3.17%)
8 April 2025	$0.63	346,499	239,483	-0.01 (0.79%)
7 April 2025	$0.64	573,170	234,399	-0.01 (0.78%)
4 April 2025	$0.64	346,308	225,100	0.00 (0.00%)
3 April 2025	$0.64	390,439	221,345	0.00 (0.00%)
2 April 2025	$0.64	268,929	219,615	-0.01 (1.54%)
31 March 2025	$0.65	227,722	213,976	-0.01 (1.52%)
28 March 2025	$0.66	133,970	209,565	+0.01 (1.54%)
27 March 2025	$0.65	171,980	210,155	0.00 (0.00%)
26 March 2025	$0.65	237,916	207,261	+0.01 (1.56%)
24 March 2025	$0.64	74,890	202,351	-0.01 (0.78%)
21 March 2025	$0.65	90,926	203,305	+0.01 (0.78%)
20 March 2025	$0.64	393,140	209,858	-0.01 (0.78%)
19 March 2025	$0.65	119,157	205,225	-0.01 (0.77%)
18 March 2025	$0.65	110,091	206,572	+0.01 (0.78%)
8 up, 13 down, and 8 flat days

High $0.75	Low $0.73	Trades 45	Turnover $208,210	Volume 282,124
30 June 2023 at 3:59pm

High $0.75	Low $0.73	Trades 45	Turnover $208,210	Volume 282,124
30 June 2023 at 3:59pm

Cadence Capital Financials
Wealth Management