Codrus Minerals (ASX:CDR) - Charts

CDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	27,491	249,132	0.00 (0.00%)
26 June 2025	$0.03	92,542	248,582	0.00 (11.43%)
24 June 2025	$0.04	5,219	242,391	0.00 (0.00%)
23 June 2025	$0.04	284,407	242,286	0.00 (5.41%)
20 June 2025	$0.04	276,315	236,898	0.00 (5.13%)
19 June 2025	$0.04	293,639	231,372	+0.00 (2.63%)
18 June 2025	$0.04	0	225,499	0.00 (5.00%)
16 June 2025	$0.04	593,039	219,810	0.00 (0.00%)
13 June 2025	$0.04	216,154	207,949	+0.00 (8.11%)
12 June 2025	$0.04	171,000	203,626	0.00 (7.50%)
6 June 2025	$0.04	568,576	201,693	0.00 (4.76%)
5 June 2025	$0.04	256,806	190,321	+0.00 (5.00%)
4 June 2025	$0.04	656,996	185,185	+0.00 (11.11%)
3 June 2025	$0.04	0	173,045	0.00 (0.00%)
2 June 2025	$0.04	184,685	173,045	+0.00 (5.88%)
30 May 2025	$0.03	340,521	171,751	0.00 (5.56%)
27 May 2025	$0.04	4,889	167,674	0.00 (0.00%)
26 May 2025	$0.04	135,111	168,384	+0.00 (5.88%)
23 May 2025	$0.03	0	165,682	0.00 (0.00%)
22 May 2025	$0.03	10,000	165,682	+0.00 (3.03%)
21 May 2025	$0.03	305,645	165,482	0.00 (13.16%)
19 May 2025	$0.04	526,270	154,548	0.00 (0.00%)
16 May 2025	$0.04	0	148,324	0.00 (0.00%)
15 May 2025	$0.04	0	148,324	0.00 (0.00%)
14 May 2025	$0.04	757,811	148,324	+0.00 (15.15%)
12 May 2025	$0.03	39,844	0	+0.00 (3.13%)
8 May 2025	$0.03	25,000	117,158	0.00 (0.00%)
7 May 2025	$0.03	43,328	119,659	0.00 (0.00%)
5 May 2025	$0.03	690,455	117,597	+0.00 (6.67%)
10 up, 8 down, and 11 flat days

High $0.08	Low $0.08	Trades 3	Turnover $7,774	Volume 95,303
30 June 2023 at 2:37pm

High $0.08	Low $0.08	Trades 3	Turnover $7,774	Volume 95,303
30 June 2023 at 2:37pm

Codrus Minerals Materials
Gold Silver Western Australia