Castle Minerals (ASX:CDT) - Charts

CDT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.08	1,201,481	556,528	+0.01 (12.50%)
12 May 2025	$0.07	2,008,209	480,797	+0.00 (1.41%)
9 May 2025	$0.07	6,486,188	444,279	+0.01 (18.33%)
8 May 2025	$0.06	1,261,883	315,906	+0.00 (9.09%)
7 May 2025	$0.06	111,853	293,821	+0.00 (1.85%)
5 May 2025	$0.05	101,300	295,223	0.00 (1.82%)
2 May 2025	$0.06	74,720	305,531	0.00 (1.79%)
1 May 2025	$0.06	348,793	304,376	0.00 (1.75%)
30 April 2025	$0.06	404,153	309,587	+0.00 (1.79%)
28 April 2025	$0.06	619,905	323,553	0.00 (3.45%)
24 April 2025	$0.06	305,641	311,155	0.00 (1.69%)
17 April 2025	$0.06	2,203,775	255,814	+0.00 (7.27%)
16 April 2025	$0.06	1,249,653	211,738	0.00 (8.33%)
14 April 2025	$0.06	0	171,348	0.00 (0.00%)
11 April 2025	$0.06	0	173,614	+0.06 (1,900.00%)
8 April 2025	$0.00	8,070,554	5,286,930	+0.00 (50.00%)
7 April 2025	$0.00	17,941,015	5,521,170	0.00 (0.00%)
4 April 2025	$0.00	0	5,166,510	0.00 (0.00%)
3 April 2025	$0.00	668,168	5,166,510	0.00 (0.00%)
2 April 2025	$0.00	415,420	5,153,180	0.00 (33.33%)
31 March 2025	$0.00	55,516	5,117,470	0.00 (0.00%)
28 March 2025	$0.00	1,162	5,164,230	0.00 (0.00%)
27 March 2025	$0.00	600,000	5,231,620	+0.00 (20.00%)
26 March 2025	$0.00	0	5,713,580	0.00 (0.00%)
24 March 2025	$0.00	3,000,000	5,739,970	+0.00 (25.00%)
21 March 2025	$0.00	400,000	5,684,970	0.00 (0.00%)
20 March 2025	$0.00	5,665,318	5,699,370	0.00 (0.00%)
19 March 2025	$0.00	11,723	5,586,360	0.00 (0.00%)
18 March 2025	$0.00	0	5,586,130	0.00 (0.00%)
11 up, 7 down, and 11 flat days

High $0.01	Low $0.01	Trades 15	Turnover $37,357	Volume 3,386,075
30 June 2023 at 3:50pm

High $0.01	Low $0.01	Trades 15	Turnover $37,357	Volume 3,386,075
30 June 2023 at 3:50pm

Castle Minerals Materials
Africa Gold Mining Pilbara Western Australia